Markets
All stocks

Selvaag Bolig ASA

36.10
3.29% 1.15
06. 07:13:27 Cboe
Range: 35.30 / 36.15

Shelf Drilling Ltd

19.01
0.32% 0.06
06. 07:52:03 Cboe
Range: 18.96 / 19.11

Siem Offshore Inc

34.95
0.14% 0.05
06. 07:46:19 Cboe
Range: 34.60 / 35.15

SmartCraft ASA

27.70
-1.42% -0.40
03. 09:44:36 Cboe
Range: 27.70 / 27.70

Solstad Offshore ASA

46.22
0.13% 0.06
06. 05:42:45 Cboe
Range: 46.00 / 46.50

SpareBank 1 Helgeland

125.06
-1.85% -2.36
03. 09:20:48 Cboe
Range: 125.06 / 125.06

SpareBank 1 Nord Norge

101.60
0.73% 0.74
06. 07:45:51 Cboe
Range: 100.70 / 102.00

Sparebank 1 Oestlandet

136.38
0.90% 1.22
06. 06:20:44 Cboe
Range: 135.74 / 136.38

Sparebank 1 Ostfold Akershus

331.05
-1.47% -4.95
02. 06:32:55 Cboe
Range: 331.05 / 331.05

SpareBank 1 SMN

147.00
0.03% 0.04
06. 07:46:39 Cboe
Range: 146.58 / 147.88

SpareBank 1 Sorost-Norge

68.58
2.08% 1.40
03. 09:53:20 Cboe
Range: 68.42 / 68.63

SpareBank 1 SR-Bank ASA

135.60
0.30% 0.40
06. 07:35:10 Cboe
Range: 134.80 / 136.40

Sparebanken More

84.90
0.13% 0.11
06. 04:15:23 Cboe
Range: 84.90 / 84.90

Sparebanken Ost

52.77
0.63% 0.33
06. 04:58:10 Cboe
Range: 51.60 / 52.80

Sparebanken Sor

145.98
0.73% 1.06
06. 07:56:24 Cboe
Range: 144.96 / 146.00

Sparebanken Vest

125.76
1.68% 2.08
06. 07:56:29 Cboe
Range: 124.79 / 126.10

Spir Group ASA

8.3000
9.50% 0.7200
06. 07:41:03 Cboe
Range: 8.3000 / 8.3000

Stolt-Nielsen Ltd

472.50
-0.26% -1.25
06. 07:52:27 Cboe
Range: 466.50 / 473.50

Storebrand ASA

107.85
1.08% 1.15
06. 07:55:06 Cboe
Range: 106.70 / 107.90

StrongPoint ASA

11.10
-0.89% -0.10
03. 10:17:48 Cboe
Range: 11.00 / 11.15

Subsea 7 SA

181.00
0.50% 0.90
06. 07:56:33 Cboe
Range: 177.30 / 181.10

Techstep ASA

10.0000
0.40% 0.0400
03. 04:19:04 Cboe
Range: 10.0000 / 10.0000

Tekna Holding ASA

5.8600
-4.25% -0.2600
06. 07:49:17 Cboe
Range: 5.8600 / 6.1000

Telenor ASA

131.25
1.12% 1.45
06. 07:56:36 Cboe
Range: 129.00 / 131.40

TGS ASA

120.40
0.33% 0.40
06. 07:52:19 Cboe
Range: 119.00 / 122.40

Thor Medical ASA

1.0660
-10.27% -0.1220
26. 09:49:55 Cboe
Range: 1.0660 / 1.0660

TietoEVRY OYJ

213.60
1.62% 3.40
03. 09:10:45 Cboe
Range: 213.60 / 213.60

Tomra Systems ASA

139.00
-2.46% -3.50
06. 07:55:04 Cboe
Range: 136.30 / 142.80

Treasure ASA

19.75
-0.50% -0.10
03. 06:38:48 Cboe
Range: 19.75 / 19.75

Ultimovacs ASA

8.1200
16.50% 1.1500
06. 07:36:57 Cboe
Range: 8.1200 / 8.1200

Var Energi ASA

36.67
2.34% 0.84
06. 07:56:27 Cboe
Range: 35.87 / 36.69

Veidekke ASA

115.20
0.00% 0.00
06. 07:53:19 Cboe
Range: 114.80 / 115.80

Vistin Pharma ASA

23.80
1.28% 0.30
06. 07:54:41 Cboe
Range: 23.20 / 23.80

Volue ASA

29.90
-0.33% -0.10
06. 06:59:56 Cboe
Range: 29.90 / 29.90

Vow ASA

6.8500
0.59% 0.0400
03. 10:17:36 Cboe
Range: 6.6400 / 6.9900

Wallenius Wilhelmsen ASA

113.60
-1.65% -1.90
06. 07:54:03 Cboe
Range: 112.90 / 116.40

Webstep AS

21.30
2.40% 0.50
30. 08:50:45 Cboe
Range: 21.30 / 21.30

Wilh Wilhelmsen Holding ASA

373.00
-1.19% -4.50
06. 07:40:42 Cboe
Range: 372.50 / 376.00

Wilh Wilhelmsen Holding ASA

368.00
1.66% 6.00
30. 07:13:30 Cboe
Range: 364.00 / 368.00

XXL ASA

0.7790
2.37% 0.0180
03. 10:10:05 Cboe
Range: 0.7660 / 0.7790
Share on,