Markets
All stocks

NRC Group ASA

12.75
1.19% 0.15
06. 09:09:06 Cboe
Range: 12.70 / 12.75

Nykode Therapeutics ASA

13.96
0.65% 0.09
06. 10:18:00 Cboe
Range: 13.70 / 14.42

Observe Medical ASA

0.4290
2.14% 0.0090
12. 09:22:59 Cboe
Range: 0.4290 / 0.4320

Odfjell Drilling Ltd

51.15
0.29% 0.15
06. 10:19:09 Cboe
Range: 50.80 / 51.80

Odfjell SE

173.40
1.40% 2.40
06. 10:00:01 Cboe
Range: 167.40 / 174.40

Odfjell SE

150.00
-0.33% -0.50
06. 08:07:44 Cboe
Range: 148.50 / 150.00

Odfjell Technology Ltd

61.05
1.41% 0.85
06. 08:36:16 Cboe
Range: 61.00 / 61.55

OKEA ASA

25.31
0.44% 0.11
06. 10:19:54 Cboe
Range: 25.24 / 25.58

OKEANIS ECO TANKERS CORP. COMMON STOCK

344.00
-0.22% -0.75
06. 10:18:04 Cboe
Range: 342.00 / 351.00

Olav Thon Eiendomsselskap ASA

224.00
0.90% 2.00
06. 09:45:54 Cboe
Range: 224.00 / 224.00

Orkla ASA

80.45
0.81% 0.65
06. 10:19:44 Cboe
Range: 79.65 / 81.10

Otello Corp ASA

7.8000
0.26% 0.0200
03. 10:09:56 Cboe
Range: 7.8000 / 7.8000

Otovo ASA

1.2580
-12.52% -0.1800
02. 07:56:48 Cboe
Range: 1.2000 / 1.2580

Panoro Energy ASA

29.00
2.20% 0.63
06. 10:16:25 Cboe
Range: 28.35 / 29.10

Pareto Bank ASA

58.20
0.87% 0.50
06. 10:14:18 Cboe
Range: 57.30 / 58.20

PCI Biotech Holding ASA

1.5980
8.56% 0.1260
03. 07:13:26 Cboe
Range: 1.5980 / 1.5980

Pexip Holding ASA

28.75
-0.35% -0.10
06. 10:19:44 Cboe
Range: 28.15 / 29.78

PGS ASA

8.0580
-0.69% -0.0560
06. 10:19:53 Cboe
Range: 8.0180 / 8.2920

Philly Shipyard ASA

39.70
0.51% 0.20
03. 09:56:14 Cboe
Range: 39.70 / 39.70

PhotoCure ASA

56.30
1.81% 1.00
06. 10:17:50 Cboe
Range: 54.80 / 56.50

Pioneer Property Group ASA

93.00
1.09% 1.00
06. 10:10:29 Cboe
Range: 93.00 / 93.00

poLight ASA

2.7000
-4.26% -0.1200
03. 07:58:35 Cboe
Range: 2.5500 / 2.7000

Prosafe SE

36.60
1.46% 0.52
06. 07:44:14 Cboe
Range: 36.25 / 36.60

Protector Forsikring ASA

225.25
1.92% 4.25
06. 10:19:54 Cboe
Range: 221.00 / 225.50

Questerre Energy Corp

1.8080
4.99% 0.0860
06. 09:03:28 Cboe
Range: 1.8000 / 1.8180

Rana Gruber ASA

82.60
0.12% 0.10
06. 10:16:17 Cboe
Range: 82.10 / 83.90

REC Silicon ASA

10.48
-0.76% -0.08
06. 10:19:43 Cboe
Range: 10.46 / 10.68

Saga Pure ASA

1.2700
0.79% 0.0100
06. 08:47:20 Cboe
Range: 1.2700 / 1.2700

Salmar ASA

660.50
-0.45% -3.00
06. 10:19:41 Cboe
Range: 657.50 / 668.00

Salmon Evolution ASA

7.4000
1.37% 0.1000
06. 10:19:27 Cboe
Range: 7.3800 / 7.5700

Sandnes Sparebank

97.71
-0.50% -0.49
03. 10:16:31 Cboe
Range: 97.66 / 99.00

SAS AB

0.0277
9.49% 0.0024
10. 04:20:58 Cboe
Range: 0.0263 / 0.0290

SATS ASA

17.90
3.95% 0.68
06. 10:13:26 Cboe
Range: 17.17 / 17.96

Scana ASA

2.2250
6.21% 0.1300
06. 09:48:55 Cboe
Range: 2.2250 / 2.2250

Scatec ASA

76.15
-0.75% -0.57
06. 10:19:52 Cboe
Range: 75.75 / 77.75

Schibsted ASA

330.60
0.67% 2.20
06. 10:19:51 Cboe
Range: 327.00 / 331.40

Schibsted ASA

324.30
0.90% 2.90
06. 10:19:59 Cboe
Range: 320.00 / 327.00

SD Standard ETC PLC

1.6760
-1.18% -0.0200
06. 06:20:19 Cboe
Range: 1.6720 / 1.6760

Seacrest Petroleo Bermuda Ltd

4.5900
-0.65% -0.0300
06. 03:34:33 Cboe
Range: 4.5900 / 4.5900

Seadrill Ltd

547.25
2.96% 15.75
06. 10:19:52 Cboe
Range: 537.50 / 548.75
Share on,