Markets
All stocks

2020 Bulkers Ltd

172.70
3.48% 5.80
26. 06:02:42 Cboe
Range: 168.40 / 172.70

5Th Planet Games A/S

1.8600
0.27% 0.0050
25. 04:54:31 Cboe
Range: 1.8600 / 1.8600

ABG Sundal Collier Holding ASA

5.9700
0.84% 0.0500
26. 05:49:26 Cboe
Range: 5.8700 / 5.9700

ABL Group ASA

11.65
1.30% 0.15
26. 04:17:20 Cboe
Range: 11.65 / 11.65

Adevinta ASA

113.95
-0.22% -0.25
26. 06:00:57 Cboe
Range: 113.80 / 114.40

AF Gruppen ASA

137.40
1.78% 2.40
26. 05:38:49 Cboe
Range: 135.20 / 137.40

Agilyx ASA

29.95
3.63% 1.05
26. 06:02:37 Cboe
Range: 29.95 / 29.95

Airthings ASA

3.0500
4.10% 0.1200
26. 04:06:11 Cboe
Range: 2.9900 / 3.0500

Akastor ASA

13.40
0.75% 0.10
26. 03:02:44 Cboe
Range: 13.40 / 13.40

Aker ASA

613.00
0.82% 5.00
26. 05:45:32 Cboe
Range: 608.00 / 614.00

Aker BioMarine ASA

69.55
-3.27% -2.35
26. 05:39:45 Cboe
Range: 69.55 / 72.80

Aker BP ASA

285.30
1.10% 3.10
26. 06:02:42 Cboe
Range: 283.00 / 286.70

Aker Carbon Capture ASA

7.0050
-1.55% -0.1100
26. 05:59:06 Cboe
Range: 6.8300 / 7.1450

Aker Horizons ASA

2.6800
3.08% 0.0800
26. 04:59:13 Cboe
Range: 2.6500 / 2.7000

Aker Solutions ASA

43.32
10.17% 4.00
26. 06:02:39 Cboe
Range: 40.42 / 43.42

AKVA Group ASA

63.00
-9.22% -6.40
25. 03:59:49 Cboe
Range: 63.00 / 69.20

AMSC ASA

30.10
2.03% 0.60
26. 06:02:13 Cboe
Range: 30.10 / 30.10

Aqua Bio Technology ASA

5.3400
2.69% 0.1400
16. 06:37:17 Cboe
Range: 5.3000 / 5.3400

Aquila Holdings ASA

0.9100
-2.57% -0.0240
26. 04:30:13 Cboe
Range: 0.9100 / 0.9100

Archer Ltd

1.0520
2.33% 0.0240
26. 05:36:09 Cboe
Range: 1.0420 / 1.0520

ArcticZymes Technologies ASA

25.80
0.78% 0.20
26. 05:07:11 Cboe
Range: 25.80 / 25.80

Arendals Fossekompani ASA

177.00
0.68% 1.20
26. 05:17:17 Cboe
Range: 176.40 / 177.00

Arribatec Group ASA

4.0000
1.27% 0.0500
26. 04:24:32 Cboe
Range: 4.0000 / 4.0000

Asetek A/S

6.3800
3.91% 0.2400
26. 10:53:59 Cboe
Range: 6.0400 / 6.3800

Atea ASA

138.00
-1.85% -2.60
26. 05:51:14 Cboe
Range: 135.20 / 138.20

Atlantic Sapphire ASA

0.8900
-0.89% -0.0080
26. 04:58:03 Cboe
Range: 0.8670 / 0.8930

Austevoll Seafood ASA

85.85
0.88% 0.75
26. 05:55:13 Cboe
Range: 84.90 / 85.90

AutoStore Holdings Ltd

16.82
8.24% 1.28
26. 06:02:02 Cboe
Range: 15.86 / 17.21

Avance Gas Holding Ltd

152.00
3.54% 5.20
26. 06:00:56 Cboe
Range: 148.20 / 152.40

Awilco LNG AS

7.4300
0.41% 0.0300
26. 05:45:47 Cboe
Range: 7.4300 / 7.4600

Axactor ASA

4.8500
0.00% 0.0000
25. 04:38:00 Cboe
Range: 4.8500 / 4.8500

B2 Impact ASA

8.5000
0.71% 0.0600
26. 04:57:13 Cboe
Range: 8.3500 / 8.5100

Bakkafrost P/F

663.50
-0.52% -3.50
26. 06:02:34 Cboe
Range: 656.00 / 667.50

Belships ASA

24.70
5.78% 1.35
26. 06:00:40 Cboe
Range: 23.75 / 24.85

Bergenbio ASA

0.1440
-9.77% -0.0156
26. 05:46:15 Cboe
Range: 0.1440 / 0.1450

BEWi ASA

29.55
2.07% 0.60
26. 05:31:27 Cboe
Range: 29.15 / 29.55

Bien Sparebank ASA

86.00
0.58% 0.50
19. 07:31:37 Cboe
Range: 85.50 / 86.00

BLUENORD ASA

575.00
0.52% 3.00
26. 05:51:37 Cboe
Range: 573.00 / 579.00

Bonheur ASA

249.50
0.00% 0.00
26. 05:50:10 Cboe
Range: 248.00 / 250.00

Borgestad ASA

0.3500
13.64% 0.0420
05. 07:13:00 Cboe
Range: 0.3500 / 0.3520
Share on,