Markets
All stocks

Hexagon Purus ASA

6.4700
-3.93% -0.2650
06. 10:19:18 Cboe
Range: 6.1800 / 6.4800

HIMALAYA SHIPPING LTD. COMMON SHARES

90.00
-1.75% -1.60
06. 10:19:39 Cboe
Range: 88.60 / 91.00

Hoegh Autoliners ASA

111.60
-0.62% -0.70
06. 10:19:49 Cboe
Range: 109.20 / 113.00

Hofseth BioCare ASA

2.1000
5.26% 0.1050
06. 08:23:14 Cboe
Range: 2.0100 / 2.1000

Hunter Group ASA

2.2500
0.90% 0.0200
06. 04:17:03 Cboe
Range: 2.2500 / 2.2500

Hydrogenpro ASA

11.64
-2.35% -0.28
06. 10:07:26 Cboe
Range: 11.52 / 11.64

IDEX Biometrics ASA

1.9000
1.62% 0.0302
06. 07:06:00 Cboe
Range: 1.8966 / 1.9000

InterOil Exploration and Production ASA

2.6300
-8.36% -0.2400
11. 03:25:55 Cboe
Range: 2.6300 / 2.6300

Itera ASA

11.75
-1.26% -0.15
06. 10:07:37 Cboe
Range: 11.75 / 11.80

Jinhui Shipping & Transportation Ltd

6.0500
-11.42% -0.7800
11. 04:41:26 Cboe
Range: 6.0500 / 6.0500

Kid ASA

147.20
2.22% 3.20
06. 10:19:16 Cboe
Range: 142.40 / 147.80

Kitron ASA

29.46
-0.44% -0.13
06. 10:18:29 Cboe
Range: 29.28 / 29.82

Klaveness Combination Carriers ASA

106.20
-2.21% -2.40
06. 10:16:57 Cboe
Range: 106.20 / 108.60

KMC Properties ASA

7.2000
-1.10% -0.0800
06. 07:00:43 Cboe
Range: 7.2000 / 7.3000

Komplett ASA

9.1000
0.00% 0.0000
06. 07:33:11 Cboe
Range: 9.1000 / 9.1000

Kongsberg Automotive ASA

1.7850
-1.76% -0.0320
06. 10:19:47 Cboe
Range: 1.7720 / 1.8140

Kongsberg Gruppen ASA

820.25
2.53% 20.25
06. 10:19:54 Cboe
Range: 797.50 / 823.00

Leroy Seafood Group ASA

48.60
0.91% 0.44
06. 10:19:45 Cboe
Range: 47.98 / 48.60

LINK Mobility Group Holding ASA

20.40
1.37% 0.27
06. 10:17:11 Cboe
Range: 20.25 / 20.55

Medistim ASA

176.75
1.00% 1.75
06. 10:12:11 Cboe
Range: 175.50 / 179.00

MORROW BANK ASA

4.1900
2.70% 0.1100
06. 10:13:34 Cboe
Range: 4.0700 / 4.1900

Mowi ASA

192.10
-1.41% -2.75
06. 10:19:59 Cboe
Range: 191.80 / 194.00

MPC Container Ships ASA

17.45
-0.31% -0.05
06. 10:19:54 Cboe
Range: 17.18 / 17.70

Multiconsult ASA

142.50
0.35% 0.50
06. 09:44:30 Cboe
Range: 139.50 / 142.50

Napatech A/S

24.80
-14.19% -4.10
06. 09:45:30 Cboe
Range: 24.80 / 28.20

Navamedic ASA

32.40
-6.36% -2.20
30. 10:19:03 Cboe
Range: 32.40 / 32.40

Nekkar ASA

9.2000
-0.43% -0.0400
06. 10:10:40 Cboe
Range: 9.2000 / 9.2000

NEL ASA

5.4380
2.64% 0.1400
06. 10:19:49 Cboe
Range: 5.3660 / 5.5040

Next Biometrics Group AS

8.6800
-0.23% -0.0200
06. 10:15:19 Cboe
Range: 8.5200 / 9.2600

NORBIT ASA

75.70
4.56% 3.30
06. 10:12:11 Cboe
Range: 72.70 / 76.00

Norconsult Norge AS

28.93
1.14% 0.32
06. 10:19:49 Cboe
Range: 28.75 / 29.50

Nordic Mining ASA

20.64
-1.57% -0.33
06. 10:18:23 Cboe
Range: 20.57 / 21.01

Nordic Semiconductor ASA

126.90
-2.08% -2.70
06. 10:19:56 Cboe
Range: 124.65 / 128.30

Norse Atlantic ASA

8.8000
0.28% 0.0250
06. 10:18:01 Cboe
Range: 8.6600 / 8.9800

Norsk Hydro ASA

70.06
1.04% 0.72
06. 10:25:30 Cboe
Range: 69.30 / 70.60

Norske Skog ASA

37.30
0.65% 0.24
06. 10:19:42 Cboe
Range: 36.76 / 37.34

North Energy ASA

2.2500
0.90% 0.0200
06. 08:57:08 Cboe
Range: 2.2500 / 2.2500

Northern Drilling Ltd

0.2350
-17.40% -0.0495
29. 04:45:11 Cboe
Range: 0.2350 / 0.2350

Northern Ocean Ltd

8.4400
-0.24% -0.0200
06. 10:05:48 Cboe
Range: 8.2800 / 8.4400

Norwegian Air Shuttle ASA

15.18
4.13% 0.60
06. 10:19:26 Cboe
Range: 14.51 / 15.28
Share on,