Markets
All stocks

BORR DRILLING LIMITED COMMON SHARES

60.60
4.17% 2.43
06. 10:19:08 Cboe
Range: 59.20 / 60.90

Borregaard ASA

192.60
0.21% 0.40
06. 10:19:55 Cboe
Range: 190.60 / 193.00

Bouvet ASA

61.00
0.49% 0.30
03. 10:18:28 Cboe
Range: 60.70 / 61.00

BW Energy Ltd

28.80
-0.69% -0.20
06. 09:43:43 Cboe
Range: 28.68 / 29.00

BW LPG LIMITED COMMON SHARES

166.60
2.71% 4.40
06. 10:19:59 Cboe
Range: 162.60 / 167.20

BW Offshore Ltd

27.50
0.18% 0.05
06. 10:18:36 Cboe
Range: 27.20 / 27.60

Byggma ASA

18.45
1.37% 0.25
06. 04:09:18 Cboe
Range: 18.45 / 18.45

Cadeler A/S

52.20
-0.38% -0.20
06. 10:19:17 Cboe
Range: 51.90 / 54.10

Circio Holding ASA

4.8600
-4.71% -0.2400
16. 06:11:56 Cboe
Range: 4.8600 / 5.1600

Cloudberry Clean Energy ASA

9.0800
-0.22% -0.0200
06. 10:13:28 Cboe
Range: 8.9950 / 9.1500

Contextvision AB

5.9000
-1.67% -0.1000
06. 09:31:39 Cboe
Range: 5.9000 / 5.9000

Crayon Group Holding ASA

85.30
3.14% 2.60
06. 10:19:53 Cboe
Range: 82.00 / 85.40

DNB Bank ASA

201.90
2.70% 5.30
06. 10:19:59 Cboe
Range: 196.80 / 202.25

DNO ASA

10.57
2.52% 0.26
06. 10:18:05 Cboe
Range: 10.35 / 10.57

DOF Group ASA

83.15
1.46% 1.20
06. 10:25:15 Cboe
Range: 82.45 / 83.50

Edda Wind ASA

23.00
0.44% 0.10
06. 08:48:39 Cboe
Range: 22.70 / 23.00

Eidesvik Offshore ASA

15.80
-1.00% -0.16
06. 09:59:07 Cboe
Range: 15.80 / 16.28

Electromagnetic Geoservices ASA

2.2450
4.18% 0.0900
03. 04:08:17 Cboe
Range: 2.2450 / 2.2450

Elkem ASA

19.68
1.60% 0.31
06. 10:19:53 Cboe
Range: 19.25 / 19.72

Elliptic Laboratories ASA

15.70
0.51% 0.08
06. 10:15:40 Cboe
Range: 15.68 / 15.70

Elmera Group ASA

34.35
2.38% 0.80
06. 10:17:42 Cboe
Range: 33.45 / 34.50

Elopak ASA

34.95
1.16% 0.40
06. 10:18:05 Cboe
Range: 34.50 / 35.25

Endur ASA

47.55
-2.76% -1.35
06. 09:40:16 Cboe
Range: 47.55 / 47.55

Ensurge Micropower ASA

2.0975
17.84% 0.3175
06. 10:16:55 Cboe
Range: 1.8500 / 2.1250

Entra ASA

102.00
-0.39% -0.40
06. 10:19:40 Cboe
Range: 101.40 / 102.30

Equinor ASA

305.50
2.50% 7.45
06. 10:25:45 Cboe
Range: 299.58 / 305.60

Eqva ASA

3.5650
6.74% 0.2250
05. 07:38:55 Cboe
Range: 3.5650 / 3.5650

Europris ASA

68.55
0.22% 0.15
06. 10:19:54 Cboe
Range: 68.10 / 68.90

FLEX LNG LTD. ORDINARY SHARES

291.20
1.75% 5.00
06. 10:16:04 Cboe
Range: 280.00 / 291.20

FRONTLINE PLC ORDINARY SHARES

268.70
0.64% 1.70
06. 10:19:28 Cboe
Range: 267.60 / 271.80

Gaming Innovation Group Inc

33.05
-2.22% -0.75
06. 09:01:47 Cboe
Range: 32.50 / 33.35

Gentian Diagnostics ASA

39.40
-1.01% -0.40
06. 10:15:15 Cboe
Range: 38.60 / 39.40

Gjensidige Forsikring ASA

182.70
1.70% 3.05
06. 10:19:59 Cboe
Range: 178.60 / 182.70

GOLDEN OCEAN GROUP LIMITED - COMMON STOCK

154.50
-2.98% -4.75
06. 10:19:59 Cboe
Range: 151.20 / 156.90

Goodtech ASA

14.05
-1.06% -0.15
06. 07:24:45 Cboe
Range: 13.70 / 14.05

Gram Car Carriers ASA

257.00
-0.10% -0.25
06. 10:19:59 Cboe
Range: 257.00 / 258.50

Grieg Seafood ASA

70.50
-1.81% -1.30
06. 10:19:45 Cboe
Range: 70.05 / 71.95

HAFNIA LIMITED COMMON SHARES

85.60
0.56% 0.47
06. 10:19:58 Cboe
Range: 84.45 / 86.00

Havila Shipping ASA

6.3000
-17.59% -1.3450
03. 08:04:44 Cboe
Range: 6.2100 / 6.3500

Hexagon Composites ASA

18.18
1.22% 0.22
06. 10:12:39 Cboe
Range: 17.58 / 18.42
Share on,