Crypto

CKB/USDT

0.018114
-0.21% -3.89999999999974E-05
07. 15:03:42 HUOB
Range: 0.017779 / 0.018598

CLOSEDAIUSDT

0.0000604
8.24% 4.6E-06
07. 15:05:02 HUOB
Range: 0.0000534 / 0.0000639

CLV/USDT

0.0725
0.97% 0.0007
07. 15:01:53 HUOB
Range: 0.0711 / 0.0738

COLUSDT

0.7585
0.08% 0.0006
07. 15:04:22 HUOB
Range: 0.7543 / 0.7741

COMP/USDT

57.35
1.65% 0.93
07. 14:59:13 HUOB
Range: 55.81 / 57.91

COMUSDT

0.5425
1.12% 0.006
07. 15:04:31 HUOB
Range: 0.5126 / 0.5639

COOL/USDT

0.00306
-12.07% -0.00042
07. 15:00:28 HUOB
Range: 0.00306 / 0.00355

COQUSDT

0.00000266
-2.56% -7.00000000000002E-08
07. 15:01:08 HUOB
Range: 0.00000264 / 0.00000292

COREUSDT

1.813794
-4.60% -0.087379
07. 15:06:38 HUOB
Range: 1.795609 / 1.905312

COT/IUSDT

0.1198
-1.32% -0.0016
07. 15:06:10 HUOB
Range: 0.1179 / 0.1235

CREUSDT

0.006699
-7.07% -0.00051
06. 21:59:58 HUOB
Range: 0.006652 / 0.007101

CRPTUSDT

0.05
3.09% 0.0015
07. 15:06:21 HUOB
Range: 0.0485 / 0.0502

CRTSUSDT

0.00073727
-0.59% -4.33999999999992E-06
07. 14:58:19 HUOB
Range: 0.00071761 / 0.00074304

CRUUSDT

1.0144
-7.02% -0.0766
07. 14:41:11 HUOB
Range: 0.9774 / 1.0791

CRV/USDT

0.4337
0.09% 0.0004
07. 15:00:33 HUOB
Range: 0.4261 / 0.4422

CSPRUSDT

0.028
-1.41% -0.0004
07. 14:14:55 HUOB
Range: 0.0277 / 0.0288

CTCUSDT

0.7041
3.09% 0.0211
07. 15:06:07 HUOB
Range: 0.673 / 0.736

CTSI/USDT

0.2032
1.65% 0.0033
07. 15:04:01 HUOB
Range: 0.1972 / 0.2059

CTXC/USDT

0.3681
-5.76% -0.0225
07. 15:01:57 HUOB
Range: 0.3605 / 0.394

CTXUSDT

4.7289
6.29% 0.2798
07. 14:58:53 HUOB
Range: 4.419 / 4.8591

CUDOSUSDT

0.016196
-2.74% -0.000457
07. 15:04:05 HUOB
Range: 0.015677 / 0.016738

CUSDUSDT

0.9984
-0.03% -0.0003
07. 15:00:03 HUOB
Range: 0.9978 / 0.9988

CV/CUSDT

0.1681
1.02% 0.0017
07. 15:05:36 HUOB
Range: 0.1639 / 0.1711

CVP/BTC

N/A
N/A N/A
31. 19:00:00 HUOB
Range: N/A / N/A

CVP/USDT

0.392
0.20% 0.0008
07. 15:06:34 HUOB
Range: 0.3861 / 0.3977

CVX/USDT

2.4223
1.15% 0.0275
07. 14:58:55 HUOB
Range: 2.3268 / 2.5192

CYBER/USDT

8.5761
-0.80% -0.0693
07. 15:03:56 HUOB
Range: 8.4896 / 8.7702

DAI/USDT

1.0001
0.10% 0.001
07. 15:03:53 HUOB
Range: 0.9981 / 1.0033

DAOUSDT

0.8841
1.09% 0.0095
07. 15:04:38 HUOB
Range: 0.8597 / 0.9014

DAVUSDT

0.000761
-2.44% -1.9E-05
07. 15:05:17 HUOB
Range: 0.000745 / 0.000797

DBC/USDT

0.003917
9.35% 0.000335
07. 15:06:12 HUOB
Range: 0.003581 / 0.004158

DCKUSDT

0.05507
-5.80% -0.00339
07. 15:02:42 HUOB
Range: 0.05499 / 0.0588

DCR/USDT

21.81
1.22% 0.263
07. 15:04:24 HUOB
Range: 21.255 / 21.91

DCUSDT

0.000568
-2.57% -1.49999999999999E-05
07. 15:05:05 HUOB
Range: 0.00056 / 0.000602

DECHATUSDT

1.0318
-4.73% -0.0512
07. 14:59:25 HUOB
Range: 1.0231 / 1.1094

DEGENUSDT

0.020154
1.42% 0.000283
07. 14:59:58 HUOB
Range: 0.019252 / 0.021176

DEPUSDT

0.001668
0.24% 4.0000000000001E-06
07. 15:03:08 HUOB
Range: 0.001618 / 0.001687

DESOUSDT

21.401
-0.89% -0.192
07. 15:06:37 HUOB
Range: 20.924 / 22.374

DEXE/USDT

13.307
1.12% 0.147
07. 14:59:29 HUOB
Range: 12.986 / 13.721

DF/USDT

0.045
0.45% 0.0002
07. 15:04:29 HUOB
Range: 0.044 / 0.0498
Share on,