Crypto

BTC/USD

57292.22
-1.85% -1080.34
02. 01:06:51 HITB
Range: 56970.71 / 58584.00

ETH/USD

2918.08
-1.89% -56.25
02. 01:10:03 HITB
Range: 2895.00 / 2981.73

BCH/USD

413.86
-2.57% -10.91
02. 01:07:00 HITB
Range: 410.82 / 427.60

BNB/USD

546.30
-2.73% -15.35
02. 01:07:03 HITB
Range: 541.02 / 562.56

LTC/USD

79.493
-0.84% -0.674
02. 01:08:40 HITB
Range: 78.80 / 80.395

DOT/USD

6.84768
-0.77% -0.0532
02. 01:05:51 HITB
Range: 6.70134 / 6.9494

ADA/USD

0.4448253
-1.19% -0.0053521
02. 01:10:51 HITB
Range: 0.438822 / 0.4511305

BSV/USD

57.222
-2.82% -1.663
02. 01:09:18 HITB
Range: 56.433 / 58.947

EOS/USD

0.77961
-0.25% -0.00195
02. 01:08:42 HITB
Range: 0.76206 / 0.78571

XMR/USD

122.49
-0.89% -1.11
02. 01:04:39 HITB
Range: 121.53 / 124.12

TRX/USD

0.1214619
0.83% 0.0010009
02. 01:07:52 HITB
Range: 0.1200859 / 0.1218638

XLM/USD

0.108403
-2.44% -0.002711
02. 01:08:03 HITB
Range: 0.108287 / 0.111397

XTZ/USD

0.907793
-1.93% -0.017902
02. 01:07:59 HITB
Range: 0.8964 / 0.926573

NEO/USD

15.541
-4.07% -0.659
02. 01:09:12 HITB
Range: 15.459 / 16.253

HT/USD

0.53058
-0.06% -0.00034
02. 00:08:33 HITB
Range: 0.35 / 0.53059

DASH/USD

28.159
-1.51% -0.433
02. 01:05:20 HITB
Range: 27.988 / 28.669

ZEC/USD

21.721
-2.38% -0.53
02. 01:06:03 HITB
Range: 21.644 / 22.326

ETC/USD

6.33188
-3.30% -0.2159
01. 14:16:22 HITB
Range: 6.14064 / 7.09899

OMG/USD

0.602513
-1.74% -0.010679
02. 01:09:18 HITB
Range: 0.592718 / 0.615244

MITH/USD

0.001422
0.00% 0.00
30. 12:18:32 HITB
Range: 0.001422 / 0.001422

1INCH/BTC

0.00000621
-7.05% -4.71E-07
01. 21:19:15 HITB
Range: 0.0000062 / 0.00000621

1INCH/USD

0.357952
-2.46% -0.009013
02. 01:08:53 HITB
Range: 0.35147 / 0.366666

1INCH/USDC

0.35812
-7.43% -0.02875
01. 23:12:29 HITB
Range: 0.35812 / 0.35812

AAB/USD

0.0085
-15.00% -0.0015
21. 16:51:28 HITB
Range: 0.008 / 0.012

AAVE/BTC

0.0014491
0.77% 1.11E-05
02. 01:08:16 HITB
Range: 0.0014247 / 0.0014564

AAVE/ETH

0.028508
1.26% 0.000356
02. 01:08:20 HITB
Range: 0.02793 / 0.028527

AAVE/HIT

385.48
2.41% 9.07
22. 05:23:08 HITB
Range: 379.35 / 385.48

AAVE/USD

83.201
-0.55% -0.459
02. 01:09:41 HITB
Range: 80.935 / 83.806

AAVEUSDC

83.374
0.24% 0.198
01. 23:21:38 HITB
Range: 81.021 / 83.374

ABBCBTC

0.00000021
2.60% 5.39999999999998E-09
02. 01:08:41 HITB
Range: 0.00000021 / 0.00000021

ACH/BTC

0.00000048
9.76% 4.24000000000001E-08
17. 14:31:41 HITB
Range: 0.00000048 / 0.00000048

ACM/USD

1.9799
3.12% 0.0599
23. 06:08:20 HITB
Range: 1.9799 / 1.9799

ACT/USD

0.00035004
-81.52% -0.00154396
27. 07:54:51 HITB
Range: 0.00035004 / 0.00035004

ADA/BTC

0.00000774
0.36% 2.80000000000004E-08
02. 00:57:54 HITB
Range: 0.00000766 / 0.00000778

ADA/ETH

0.00015221
0.55% 8.35000000000001E-07
02. 01:08:43 HITB
Range: 0.00015033 / 0.0001537

ADAHIT

1.97
3.14% 0.06
02. 00:46:12 HITB
Range: 1.97 / 1.97

ADAUSDC

0.44402
-1.46% -0.0066
01. 21:47:43 HITB
Range: 0.43868 / 0.44818

ADK/BTC

0.00000036
24.14% 7E-08
19. 09:10:06 HITB
Range: 0.0000002 / 0.00000036

ADSBTC

0.00000314
0.00% 0.00
30. 17:51:02 HITB
Range: 0.00000314 / 0.00000314

ADXN/BTC

0.0000035
0.00% 0.00
15. 10:14:31 HITB
Range: 0.00000085 / 0.0000035
Share on,