Crypto

BAT/USDC

0.31882
0.54% 0.0017
09. 16:12:01 HITB
Range: 0.31882 / 0.31882

BCD/BTC

0.00000479
68.07% 1.94E-06
12. 11:06:11 HITB
Range: 0.00000251 / 0.00000479

BCD/USD

0.187
1.08% 0.002
18. 12:14:05 HITB
Range: 0.187 / 0.223999

BCH/BTC

0.007213
-0.78% -5.70000000000006E-05
02. 00:28:25 HITB
Range: 0.007212 / 0.007299

BCH/ETH

0.14294
0.05% 7.00000000000145E-05
01. 21:21:27 HITB
Range: 0.14198 / 0.14316

BCH/USDC

413.78
-2.47% -10.49
02. 00:06:31 HITB
Range: 412.53 / 423.83

BCHHIT

1835.01
-1.61% -30.01
01. 13:44:21 HITB
Range: 1808.33 / 1868.57

BCN/BTC

0.00
-1.89% -1.00000000000001E-11
02. 00:30:10 HITB
Range: 0.00 / 0.00

BCN/EOS

0.00002623
-66.07% -5.1072E-05
29. 10:32:20 HITB
Range: 0.00002616 / 0.00002623

BCN/ETH

0.00000001
-17.07% -2.1E-09
29. 22:13:49 HITB
Range: 0.00000001 / 0.00000001

BCN/USD

0.00003001
-7.56% -2.454E-06
02. 00:29:34 HITB
Range: 0.00003001 / 0.00003001

BCUG/BTC

0.00000083
27.38% 1.78E-07
17. 10:32:30 HITB
Range: 0.00000075 / 0.00000083

BCUG/ETH

0.00001262
-0.86% -1.10000000000001E-07
25. 17:24:17 HITB
Range: 0.00001262 / 0.00001263

BDG/BTC

0.00
-3.70% -1E-11
27. 03:09:18 HITB
Range: 0.00 / 0.00

BDG/ETH

0.00000001
0.00% 0.00
27. 03:09:17 HITB
Range: 0.00 / 0.00000001

BDP/ETH

0.00000008
1.22% 9.99999999999996E-10
04. 15:11:55 HITB
Range: 0.00000008 / 0.00000008

BDP/USD

0.0001207
0.00% 0.00
19. 05:28:41 HITB
Range: 0.0001207 / 0.0001207

BDPBTC

0.00
-92.68% -3.8E-09
18. 13:24:54 HITB
Range: 0.00 / 0.00

BDX/ETH

0.00000746
-41.03% -5.19E-06
03. 01:31:34 HITB
Range: 0.00000746 / 0.00000746

BDXBTC

0.00000025
-16.67% -5E-08
08. 04:28:21 HITB
Range: 0.00000025 / 0.00000034

BEAMX/BTC

0.00000035
-5.53% -2.05E-08
13. 14:53:51 HITB
Range: 0.00000035 / 0.00000035

BERRY/BTC

0.00
-35.47% -2.54E-09
21. 09:16:18 HITB
Range: 0.00 / 0.00

BERRY/ETH

0.00000015
7.07% 9.9E-09
18. 17:25:41 HITB
Range: 0.00000015 / 0.00000015

BERRY/USD

0.00032174
-30.55% -0.00014154
11. 06:40:37 HITB
Range: 0.00032174 / 0.00032174

BEST/BTC

0.00000789
-9.94% -8.709E-07
06. 18:47:17 HITB
Range: 0.00000789 / 0.00000789

BETA/BTC

0.00000094
-28.38% -3.74E-07
16. 20:56:32 HITB
Range: 0.00000094 / 0.00000094

BICO/BTC

0.00000698
-7.43% -5.6E-07
30. 10:21:42 HITB
Range: 0.00000698 / 0.000007

BIST/USD

0.008
-60.00% -0.012
04. 07:34:21 HITB
Range: 0.008 / 0.021

BIZZ/USD

0.000149
7.19% 1E-05
26. 22:33:51 HITB
Range: 0.000149 / 0.000149

BIZZBTC

0.00
50.00% 1E-09
28. 12:04:45 HITB
Range: 0.00 / 0.00

BLUR/USDC

0.36841
-45.17% -0.30353
12. 13:35:57 HITB
Range: 0.36841 / 0.37843

BLZ/BTC

0.00000448
-9.94% -4.939E-07
15. 21:01:00 HITB
Range: 0.00000448 / 0.00000448

BNB/BTC

0.0095255
-1.00% -9.59000000000012E-05
02. 00:27:03 HITB
Range: 0.0094586 / 0.0096556

BNB/ETH

0.18807
-0.41% -0.000776
02. 00:31:19 HITB
Range: 0.1867199 / 0.1899668

BNB/HIT

2424.85
13.23% 283.29
01. 10:28:57 HITB
Range: 2422.67 / 2444.17

BNB/USDC

549.76
-2.29% -12.90
01. 23:46:43 HITB
Range: 547.13 / 549.93

BNK/BTC

0.00000212
3.92% 8.00000000000001E-08
01. 16:47:31 HITB
Range: 0.00000212 / 0.00000212

BNK/ETH

0.0000412
-0.72% -3.00000000000001E-07
01. 16:43:41 HITB
Range: 0.0000412 / 0.0000425

BNT/BTC

0.00001003
-22.73% -2.95E-06
17. 13:47:44 HITB
Range: 0.00001003 / 0.00001003

BNT/ETH

0.00005044
-83.15% -0.00024884
20. 04:51:15 HITB
Range: 0.00005044 / 0.00005044
Share on,