Crypto

UOS/BTC

0.00000273
-1.80% -4.99999999999999E-08
03. 01:25:08 BITF
Range: 0.00000271 / 0.0000028

UOS/USD

0.1631
-0.94% -0.00154
03. 01:20:21 BITF
Range: 0.16287 / 0.16558

UST/:CNHT

7.1499
-0.06% -0.0043
30. 16:59:46 BITF
Range: 7.1494 / 7.5624

UST/USD

1.0022
0.03% 0.0003
03. 01:30:54 BITF
Range: 1.0017 / 1.0022

VET/UST

0.035398
0.39% 0.000137
03. 01:28:48 BITF
Range: 0.034918 / 0.035685

VRA/USD

0.005388
-1.05% -5.70999999999992E-05
03. 01:23:49 BITF
Range: 0.005388 / 0.0055522

VRA/UST

0.0054856
-0.28% -1.54999999999999E-05
03. 01:25:08 BITF
Range: 0.005237 / 0.005501

WBT/BTC

0.9999
-0.01% -9.9999999999989E-05
03. 00:40:49 BITF
Range: 0.9999 / 0.9999

WBT/USD

59769.00
0.88% 522.00
03. 01:23:48 BITF
Range: 58916.00 / 60043.00

WIF/USD

2.836
3.48% 0.0955
03. 01:29:13 BITF
Range: 2.7306 / 2.851

WIF/UST

2.8218
2.44% 0.0672
03. 01:28:30 BITF
Range: 2.7319 / 2.8477

WOO/USD

0.28092
0.99% 0.00276
02. 14:30:07 BITF
Range: 0.27416 / 0.28092

WOO/UST

0.27801
-0.63% -0.00175
02. 15:18:33 BITF
Range: 0.27361 / 0.28165

WXX/USD

0.73434
6.46% 0.04456
02. 13:37:36 BITF
Range: 0.6373 / 0.76791

WXX/UST

0.74054
7.32% 0.05054
02. 17:46:57 BITF
Range: 0.63536 / 0.76562

XAU/T:BTC

0.0387
-0.60% -0.000233
03. 01:29:27 BITF
Range: 0.038435 / 0.039126

XAU/T:USD

2305.00
-0.05% -1.20
02. 22:18:41 BITF
Range: 2304.40 / 2305.00

XAU/T:UST

2306.00
0.09% 2.00
03. 01:29:27 BITF
Range: 2299.30 / 2309.70

XAU/TF0:USTF0

2311.70
0.20% 4.50
03. 01:09:09 BITF
Range: 2304.50 / 2311.70

XDC/USD

0.035299
-0.49% -0.000173
03. 00:49:51 BITF
Range: 0.035234 / 0.035756

XDC/UST

0.035197
-0.73% -0.00026
03. 01:27:46 BITF
Range: 0.035197 / 0.035508

XLM/UST

0.11047
0.17% 0.00019
03. 01:28:48 BITF
Range: 0.1099 / 0.11106

XMR/BTC

0.0020675
-0.89% -1.86000000000001E-05
03. 01:23:49 BITF
Range: 0.0020487 / 0.0020837

XMR/UST

123.38
0.48% 0.59
03. 01:23:32 BITF
Range: 121.82 / 123.92

XRD/BTC

0.00000074
1.37% 1E-08
03. 01:23:49 BITF
Range: 0.00000073 / 0.00000074

XRD/USD

0.043907
1.19% 0.000515
03. 01:05:51 BITF
Range: 0.043152 / 0.044273

XRP/BTC

0.00000875
-0.11% -1.00000000000016E-08
03. 01:13:49 BITF
Range: 0.00000871 / 0.00000878

XRP/UST

0.52141
0.70% 0.00361
03. 01:27:39 BITF
Range: 0.51603 / 0.5227

XTP/USD

0.0013497
-1.13% -1.54E-05
03. 01:00:49 BITF
Range: 0.001345 / 0.001371

XTP/UST

0.0013665
0.93% 1.26000000000002E-05
03. 01:25:08 BITF
Range: 0.0013391 / 0.001371

XTZ/UST

0.94151
0.52% 0.00486
03. 01:08:49 BITF
Range: 0.93454 / 0.9518

YFI/USD

6912.20
-0.08% -5.30
03. 01:28:48 BITF
Range: 6868.20 / 6980.00

YFI/UST

6901.70
0.15% 10.30
03. 01:25:08 BITF
Range: 6839.80 / 6969.90

ZEC/BTC

0.00037916
-1.58% -6.08999999999999E-06
03. 01:25:08 BITF
Range: 0.000378 / 0.00038518
Share on,