Markets
All stocks

Worth Peripherals Ltd

167.73
1.12% 1.85
04. 23:10:44 NSE India
Range: 167.03 / 169.25

XCHANGING SOLUTIONS LTD

108.32
1.37% 1.46
04. 23:11:00 NSE India
Range: 107.18 / 108.35

Xelpmoc Design and Tech Ltd

129.52
3.12% 3.92
04. 23:11:14 NSE India
Range: 126.78 / 131.40

Xpro India Ltd

1237.50
1.15% 14.10
04. 23:10:39 NSE India
Range: 1219.50 / 1237.90

XTGlobal Infotech Ltd

40.67
1.14% 0.46
04. 23:09:09 NSE India
Range: 40.21 / 41.00

Yaari Digital Integrated Services Ltd

15.22
1.26% 0.19
04. 23:04:40 NSE India
Range: 15.18 / 15.85

Yash Optics and Lens Ltd

85.00
0.65% 0.55
04. 04:29:22 NSE India
Range: 85.00 / 85.50

Yasho Industries Ltd

2030.05
2.64% 52.20
04. 23:11:04 NSE India
Range: 1982.60 / 2030.05

Yasons Chemex Care Ltd

17.00
-1.45% -0.25
04. 04:59:59 NSE India
Range: 16.95 / 17.40

Yatharth Hospital and Trauma Care Services Ltd

430.85
1.72% 7.30
04. 23:11:11 NSE India
Range: 426.10 / 430.90

Yatra Online Ltd

94.99
1.16% 1.09
04. 23:10:37 NSE India
Range: 94.31 / 95.27

Yes Bank Ltd

19.26
0.73% 0.14
04. 23:11:15 NSE India
Range: 19.07 / 19.33

Yudiz Solutions Ltd

54.25
3.33% 1.75
04. 04:04:30 NSE India
Range: 52.50 / 54.50

Yuken India Ltd

920.90
3.99% 35.35
04. 23:11:13 NSE India
Range: 885.55 / 925.00

Zaggle Prepaid Ocean Services Ltd

495.00
10.24% 46.00
04. 23:11:04 NSE India
Range: 474.15 / 495.00

Zeal Global Services Ltd

154.00
2.67% 4.00
04. 03:21:46 NSE India
Range: 150.00 / 154.50

Zee Entertainment Enterprises Ltd

109.33
1.42% 1.53
04. 23:11:16 NSE India
Range: 107.81 / 109.45

Zee Learn Ltd

8.0800
1.51% 0.1200
04. 23:11:12 NSE India
Range: 8.0000 / 8.1500

Zee Media Corp Ltd

16.50
3.13% 0.50
04. 23:11:07 NSE India
Range: 16.00 / 16.80

Zen Technologies Ltd

1701.40
3.36% 55.25
04. 23:11:14 NSE India
Range: 1663.25 / 1709.45

Zenith Drugs Ltd

80.45
1.84% 1.45
04. 04:44:38 NSE India
Range: 79.95 / 80.50

Zenith Exports Ltd

250.00
1.07% 2.65
04. 22:54:05 NSE India
Range: 250.00 / 250.00

Zenith Steel Pipes & Industries Ltd

6.8900
0.88% 0.0600
04. 23:11:05 NSE India
Range: 6.7600 / 6.9000

Zensar Technologies Ltd

918.00
3.72% 32.90
04. 23:11:13 NSE India
Range: 892.95 / 918.50

ZERODHAAMC - LIQUIDCASE

106.87
0.04% 0.04
04. 23:11:11 NSE India
Range: 106.86 / 106.88

ZF Commercial Vehicle Control Systems India Ltd

10930.00
-0.51% -55.90
04. 23:10:59 NSE India
Range: 10873.65 / 10963.15

Zim Laboratories Ltd

101.97
2.12% 2.12
04. 23:10:59 NSE India
Range: 100.80 / 101.98

Zinka Logistics Solutions Ltd

451.20
4.99% 21.45
04. 23:10:53 NSE India
Range: 451.20 / 451.20

Zodiac Clothing Co Ltd

121.01
1.11% 1.33
04. 23:07:07 NSE India
Range: 121.01 / 121.75

Zodiac Energy Ltd

432.95
4.98% 20.55
04. 23:11:10 NSE India
Range: 411.00 / 433.00

Zomato Ltd

238.16
1.54% 3.62
04. 23:11:16 NSE India
Range: 233.46 / 239.38

Zota Health Care Ltd

1029.00
1.35% 13.70
04. 23:10:33 NSE India
Range: 1013.45 / 1043.00

Z-Tech (India) Ltd

594.00
-1.37% -8.25
04. 04:44:39 NSE India
Range: 590.20 / 614.25

Zuari Agro Chemicals Ltd

205.52
1.69% 3.41
04. 23:11:17 NSE India
Range: 202.88 / 205.70

Zuari Industries Ltd

295.45
1.67% 4.85
04. 23:10:52 NSE India
Range: 290.85 / 296.05

ZYDUS LIFESCIENCES LTD

977.85
0.40% 3.85
04. 23:11:10 NSE India
Range: 966.45 / 980.50

Zydus Wellness Ltd

1790.00
0.42% 7.40
04. 23:11:12 NSE India
Range: 1757.00 / 1812.50
Share on,