Markets
All stocks

Prizor Viztech Ltd

185.90
4.44% 7.90
26. 03:59:53 NSE India
Range: 170.30 / 185.90

Procter & Gamble Health Ltd

5450.00
0.83% 44.85
26. 03:59:50 NSE India
Range: 5373.10 / 5475.00

Procter & Gamble Hygiene and Health Care Ltd

14821.00
0.45% 66.20
26. 03:59:47 NSE India
Range: 14629.80 / 14898.00

PROLIFE INDUSTRIES LTD

276.00
5.75% 15.00
24. 03:59:00 NSE India
Range: 266.00 / 276.00

Proventus Agrocom Ltd

1640.00
2.50% 40.00
25. 23:10:59 NSE India
Range: 1637.00 / 1640.00

Prozone Realty Ltd

24.85
-0.84% -0.21
26. 03:59:24 NSE India
Range: 24.71 / 25.58

Prudent Corporate Advisory Services Ltd

2830.00
-4.43% -131.15
26. 03:59:57 NSE India
Range: 2810.50 / 2940.00

PSP Projects Ltd

677.00
0.56% 3.75
26. 03:59:55 NSE India
Range: 661.10 / 684.80

PTC India Financial Services Ltd

41.20
2.33% 0.94
26. 03:59:59 NSE India
Range: 39.95 / 41.45

PTC India Ltd

148.50
3.54% 5.08
26. 04:00:00 NSE India
Range: 142.41 / 148.50

PTC Industries Ltd

12270.00
-1.01% -124.70
26. 03:59:56 NSE India
Range: 12270.00 / 12690.90

PTL Enterprises Ltd

41.67
0.29% 0.12
26. 04:00:00 NSE India
Range: 41.30 / 41.83

Pudumjee Paper Products Ltd

203.89
-3.98% -8.46
26. 04:00:01 NSE India
Range: 200.01 / 221.91

Pulz Electronics Ltd

75.90
-2.00% -1.55
25. 22:45:10 NSE India
Range: 75.90 / 75.90

Punjab & Sind Bank

48.20
0.15% 0.07
26. 03:59:51 NSE India
Range: 47.85 / 48.95

Punjab Chemicals & Crop Protection Ltd

990.00
-6.45% -68.25
26. 04:00:03 NSE India
Range: 986.00 / 1079.90

Punjab National Bank

102.05
0.40% 0.41
26. 04:00:00 NSE India
Range: 101.65 / 103.27

Puravankara Ltd

393.50
-2.59% -10.45
26. 03:59:02 NSE India
Range: 387.45 / 406.70

Purple United Sales Ltd

218.00
-2.98% -6.70
26. 03:57:45 NSE India
Range: 213.50 / 222.95

Purv Flexipack Ltd

170.00
0.80% 1.35
26. 03:59:21 NSE India
Range: 168.60 / 170.00

PVP Ventures Ltd

28.10
-6.08% -1.82
26. 04:00:03 NSE India
Range: 27.70 / 30.36

PVR INOX Ltd

1337.05
-2.68% -36.80
26. 04:00:00 NSE India
Range: 1324.20 / 1379.45

Pyramid Technoplast Ltd

211.70
1.47% 3.06
26. 03:59:40 NSE India
Range: 206.00 / 212.28

QMS Medical Allied Services Ltd

106.10
-1.30% -1.40
26. 03:50:44 NSE India
Range: 105.30 / 107.20

Quadpro ITeS Ltd

4.3500
0.00% 0.0000
26. 03:56:45 NSE India
Range: 4.3000 / 4.5500

Quality Foils (India) Ltd

98.90
4.99% 4.70
26. 03:23:10 NSE India
Range: 98.70 / 98.90

Quess Corp Ltd

659.00
-0.15% -1.00
26. 03:59:59 NSE India
Range: 649.90 / 669.20

Quest Laboratories Ltd

109.80
2.43% 2.60
26. 03:57:01 NSE India
Range: 109.80 / 110.00

Quick Heal Technologies Ltd

658.00
0.30% 1.95
26. 03:59:51 NSE India
Range: 634.25 / 660.00

Quicktouch Technologies Ltd

92.10
-5.00% -4.85
26. 03:51:50 NSE India
Range: 92.10 / 96.95

Quintegra Solutions Ltd

2.2100
4.74% 0.1000
23. 03:59:19 NSE India
Range: 2.1100 / 2.2100

QVC Exports Ltd

45.50
2.48% 1.10
25. 22:35:06 NSE India
Range: 45.35 / 45.50

R K Swamy Ltd

250.50
-1.35% -3.44
26. 03:59:40 NSE India
Range: 248.33 / 255.14

R M Drip & Sprinklers Systems Ltd

377.50
-0.89% -3.40
26. 03:58:05 NSE India
Range: 375.00 / 380.90

R R Kabel Ltd

1375.00
0.17% 2.30
26. 03:59:59 NSE India
Range: 1364.00 / 1391.10

R S Software (India) Ltd

188.21
-2.18% -4.19
26. 03:59:49 NSE India
Range: 186.10 / 196.78

R Systems International Ltd

467.80
-1.32% -6.25
26. 04:00:01 NSE India
Range: 466.00 / 475.75

Race Eco Chain Ltd

359.00
3.91% 13.50
26. 03:59:02 NSE India
Range: 348.65 / 362.00

Rachana Infrastructure Ltd

44.65
-1.76% -0.80
26. 03:43:21 NSE India
Range: 43.60 / 45.45

RACL Geartech Ltd

858.00
1.11% 9.45
26. 03:59:01 NSE India
Range: 831.60 / 871.40
Share on,