Markets
All stocks

Damodar Industries Ltd

50.90
2.52% 1.25
21. 05:06:39 NSE India
Range: 49.90 / 52.40

Dangee Dums Ltd

8.3000
-0.60% -0.0500
21. 05:07:00 NSE India
Range: 8.2000 / 8.4500

Data Patterns (India) Ltd

3195.00
0.19% 6.20
21. 05:07:23 NSE India
Range: 3170.00 / 3440.25

Datamatics Global Services Ltd

594.00
4.05% 23.10
21. 05:07:13 NSE India
Range: 586.05 / 610.95

Davangere Sugar Co Ltd

102.00
1.95% 1.95
21. 05:07:05 NSE India
Range: 101.05 / 104.00

DB (International) Stock Brokers Ltd

59.55
-1.00% -0.60
21. 05:07:15 NSE India
Range: 57.75 / 62.30

DC Infotech And Communication Ltd

212.00
-2.80% -6.10
21. 04:58:04 NSE India
Range: 210.80 / 222.00

DCB Bank Ltd

131.75
0.73% 0.95
21. 05:07:24 NSE India
Range: 129.80 / 132.65

DCG Cables & Wires Ltd

94.50
2.05% 1.90
21. 05:00:04 NSE India
Range: 93.00 / 95.40

DCM Ltd

73.00
-1.55% -1.15
21. 05:05:40 NSE India
Range: 72.90 / 75.95

DCM Nouvelle Ltd

200.75
-1.33% -2.70
21. 05:07:02 NSE India
Range: 198.90 / 206.75

DCM Shriram Industries Ltd

218.40
1.42% 3.05
21. 05:07:12 NSE India
Range: 216.30 / 223.90

DCM Shriram Ltd

993.00
-0.44% -4.35
21. 05:06:30 NSE India
Range: 983.10 / 1002.00

DCW Ltd

52.25
0.19% 0.10
21. 05:07:05 NSE India
Range: 51.85 / 52.90

DCX System Ltd

332.00
5.35% 16.85
21. 05:07:18 NSE India
Range: 325.00 / 339.50

De Neers Tools Ltd

210.75
1.08% 2.25
21. 03:23:32 NSE India
Range: 206.05 / 210.95

De Nora India Ltd

1631.95
-1.20% -19.75
21. 05:05:03 NSE India
Range: 1624.55 / 1698.00

Debock Industries Ltd

8.0000
0.00% 0.0000
21. 05:06:17 NSE India
Range: 7.9000 / 8.0500

Deccan Cements Ltd

604.15
-1.07% -6.55
21. 05:03:28 NSE India
Range: 601.70 / 617.30

Deem Roll Tech Ltd

106.10
-0.84% -0.90
21. 05:03:19 NSE India
Range: 105.20 / 109.00

Deep Energy Resources Ltd

180.00
0.45% 0.80
21. 05:05:10 NSE India
Range: 177.85 / 181.90

Deep Industries Ltd

298.70
1.13% 3.35
21. 05:07:17 NSE India
Range: 295.65 / 302.00

Deepak Fertilisers & Petrochemicals Corp Ltd

554.80
-0.37% -2.05
21. 05:07:16 NSE India
Range: 542.20 / 558.50

Deepak Nitrite Ltd

2519.25
1.80% 44.60
21. 05:07:20 NSE India
Range: 2484.60 / 2566.50

Delaplex Ltd

234.05
-2.07% -4.95
21. 05:02:43 NSE India
Range: 233.00 / 239.85

Delhivery Ltd

391.65
-13.69% -62.10
21. 05:07:22 NSE India
Range: 383.25 / 434.00

DELPHI WORLD MONEY LTD

213.60
1.93% 4.05
21. 05:05:50 NSE India
Range: 210.95 / 218.95

Delta Corp Ltd

120.70
0.08% 0.10
21. 05:07:19 NSE India
Range: 120.20 / 122.00

Delta Manufacturing Ltd

101.30
1.00% 1.00
21. 04:30:03 NSE India
Range: 99.50 / 103.55

Den Networks Ltd

50.60
-1.27% -0.65
21. 05:07:19 NSE India
Range: 50.45 / 51.20

Destiny Logistics & Infra Ltd

37.00
-1.60% -0.60
16. 01:34:51 NSE India
Range: 37.00 / 37.00

Dev Information Technology Ltd

110.30
0.41% 0.45
21. 05:06:12 NSE India
Range: 109.20 / 112.00

Devyani International Ltd

152.40
0.13% 0.20
21. 05:07:01 NSE India
Range: 151.50 / 152.95

Dhampur Bio Organics Ltd

121.90
-0.57% -0.70
21. 05:04:04 NSE India
Range: 120.85 / 123.20

Dhampur Sugar Mills Ltd

224.00
-1.75% -4.00
21. 05:06:55 NSE India
Range: 220.00 / 227.45

Dhani Services Ltd

46.50
0.22% 0.10
21. 05:07:09 NSE India
Range: 45.85 / 47.40

Dhanlaxmi Bank Ltd

43.95
3.90% 1.65
21. 05:07:02 NSE India
Range: 42.00 / 44.45

Dhanuka Agritech Ltd

1251.85
-5.45% -72.10
21. 05:07:10 NSE India
Range: 1245.05 / 1335.40

Dhanuka Realty Ltd

26.65
0.00% 0.00
16. 23:45:05 NSE India
Range: 26.65 / 26.65

Dharmaj Crop Guard Ltd

225.40
-1.42% -3.25
21. 05:06:18 NSE India
Range: 225.05 / 228.10
Share on,