Markets
All stocks

Immobel SA

26.35
-1.50% -0.40
24. 10:49:21 Cboe
Range: 26.25 / 26.90

Intervest Offices & Warehouses NV

20.90
-0.24% -0.05
22. 11:14:33 Cboe
Range: 20.85 / 20.90

Ion Beam Applications

13.32
0.15% 0.02
24. 11:16:49 Cboe
Range: 13.14 / 13.42

Jensen-Group NV

37.20
-0.53% -0.20
24. 07:56:04 Cboe
Range: 36.40 / 37.20

KBC Ancora

45.93
-0.81% -0.38
24. 11:18:21 Cboe
Range: 45.85 / 46.45

KBC Group NV

71.38
0.45% 0.32
24. 11:18:48 Cboe
Range: 70.92 / 71.57

Kinepolis Group NV

40.25
-1.11% -0.45
24. 11:16:01 Cboe
Range: 40.05 / 40.60

Lotus Bakeries NV

9330.00
0.54% 50.00
24. 11:10:26 Cboe
Range: 9280.00 / 9420.00

Melexis NV

82.30
16.57% 11.70
24. 11:18:15 Cboe
Range: 77.50 / 85.55

Mithra Pharmaceuticals SA

0.2240
1.36% 0.0030
24. 06:21:25 Cboe
Range: 0.2240 / 0.2295

Montea NV

79.10
-2.22% -1.80
24. 11:15:28 Cboe
Range: 78.90 / 81.30

Nextensa SA

47.00
1.40% 0.65
24. 09:34:28 Cboe
Range: 47.00 / 47.00

Nyrstar NV

0.0700
-4.11% -0.0030
19. 10:27:08 Cboe
Range: 0.0700 / 0.0700

NYXOAH SA - ORDINARY SHARES

9.7000
-0.82% -0.0800
24. 11:08:52 Cboe
Range: 9.7000 / 9.8400

Ontex Group NV

9.0600
-1.74% -0.1600
24. 11:05:47 Cboe
Range: 8.9700 / 9.2200

Onward Medical NV

4.9100
-2.58% -0.1300
24. 11:02:01 Cboe
Range: 4.8800 / 5.1200

Orange Belgium SA

14.20
0.35% 0.05
24. 11:15:38 Cboe
Range: 14.10 / 14.20

Oxurion NV

0.0001
0.00% 0.0000
19. 09:44:46 Cboe
Range: 0.0001 / 0.0001

Payton Planar Magnetics Ltd

7.9000
0.00% 0.0000
24. 06:23:53 Cboe
Range: 7.9000 / 7.9000

Proximus SADP

6.9200
-7.73% -0.5800
24. 11:18:58 Cboe
Range: 6.7700 / 7.0350

Quest For Growth Privak NV

4.6200
1.99% 0.0900
24. 05:46:37 Cboe
Range: 4.5400 / 4.6200

Recticel SA

12.08
0.00% 0.00
24. 11:16:57 Cboe
Range: 12.04 / 12.16

Retail Estates NV

65.90
-0.75% -0.50
24. 10:24:31 Cboe
Range: 65.70 / 66.10

Roularta Media Group NV

10.65
2.90% 0.30
24. 05:36:49 Cboe
Range: 10.55 / 10.65

Sequana Medical NV

1.4050
-1.75% -0.0250
23. 08:10:15 Cboe
Range: 1.4000 / 1.4150

Shurgard Self Storage Ltd

38.00
-2.69% -1.05
24. 11:16:12 Cboe
Range: 37.85 / 39.20

Sipef NV

57.00
-0.70% -0.40
24. 11:10:54 Cboe
Range: 56.60 / 57.20

Sofina SA

216.80
-0.09% -0.20
24. 11:16:45 Cboe
Range: 216.60 / 218.60

Solvay SA

31.20
1.10% 0.34
24. 11:18:58 Cboe
Range: 30.91 / 31.75

Syensqo SA

85.97
-1.42% -1.24
24. 11:18:55 Cboe
Range: 85.97 / 87.86

Tessenderlo Group SA

23.70
-0.11% -0.03
24. 11:18:34 Cboe
Range: 23.65 / 23.85

TINC Comm VA

12.20
-1.93% -0.24
24. 11:15:48 Cboe
Range: 12.16 / 12.40

Titan Cement International SA

28.13
-0.44% -0.13
24. 11:05:00 Cboe
Range: 28.10 / 28.45

UCB SA

120.80
-0.78% -0.95
24. 11:18:23 Cboe
Range: 120.40 / 122.20

Umicore SA

21.06
0.00% 0.00
24. 11:18:40 Cboe
Range: 21.06 / 21.28

Unifiedpost Group SA

3.7500
1.35% 0.0500
24. 03:43:36 Cboe
Range: 3.7500 / 3.7500

Van de Velde NV

34.90
0.07% 0.02
24. 10:28:47 Cboe
Range: 34.80 / 34.95

Vastned Belgium NV

29.90
0.34% 0.10
23. 10:53:37 Cboe
Range: 29.70 / 29.90

VGP NV

98.50
-2.48% -2.50
24. 11:12:21 Cboe
Range: 98.30 / 100.40

Viohalco SA

5.5900
8.54% 0.4400
22. 09:18:11 Cboe
Range: 5.5900 / 5.5900
Share on,