Markets
All stocks

Ackermans & van Haaren NV

189.30
0.75% 1.40
22. 03:51:17 Cboe
Range: 188.50 / 189.50

Aedifica SA

56.65
0.89% 0.50
22. 03:55:25 Cboe
Range: 56.00 / 56.78

Ageas SA/NV

48.68
0.70% 0.34
22. 03:56:29 Cboe
Range: 48.54 / 48.74

AGFA-Gevaert NV

0.6580
1.54% 0.0100
22. 03:39:58 Cboe
Range: 0.6580 / 0.6580

Anheuser-Busch InBev SA/NV

52.38
0.27% 0.14
22. 03:59:40 Cboe
Range: 52.15 / 52.38

Argenx SE

573.20
1.49% 8.40
22. 03:59:46 Cboe
Range: 571.70 / 574.50

Ascencio

45.70
0.44% 0.20
20. 09:27:33 Cboe
Range: 45.45 / 45.70

Atenor

3.9800
-1.49% -0.0600
21. 11:08:44 Cboe
Range: 3.9800 / 4.0250

Azelis Group NV

18.33
1.44% 0.26
22. 03:58:53 Cboe
Range: 18.24 / 18.46

Banque Nationale de Belgique

410.00
0.00% 0.00
21. 11:16:50 Cboe
Range: 402.00 / 410.00

Barco NV

10.26
0.59% 0.06
22. 03:57:24 Cboe
Range: 10.20 / 10.29

Bekaert SA

32.31
1.41% 0.45
22. 03:57:43 Cboe
Range: 31.84 / 32.64

Belysse Group nv

0.7500
-11.24% -0.0950
18. 10:10:10 Cboe
Range: 0.7500 / 0.7500

Biosenic SA

0.0065
14.04% 0.0008
20. 05:36:52 Cboe
Range: 0.0064 / 0.0065

Biotalys NV

2.9200
-1.02% -0.0300
21. 03:13:38 Cboe
Range: 2.9200 / 2.9200

bpost SA

1.9340
-0.82% -0.0160
22. 03:58:12 Cboe
Range: 1.9260 / 1.9560

Brederode SA

105.00
0.57% 0.60
21. 11:16:11 Cboe
Range: 104.20 / 105.00

Care Property Invest NV

12.12
0.66% 0.08
22. 03:55:30 Cboe
Range: 12.08 / 12.12

Celyad Oncology SA

0.6500
-3.56% -0.0240
21. 10:31:11 Cboe
Range: 0.6500 / 0.6860

Cie d'Entreprises CFE

5.7000
-0.35% -0.0200
21. 07:34:05 Cboe
Range: 5.7000 / 5.7000

Cie du Bois Sauvage SA

216.00
-1.14% -2.50
21. 11:12:08 Cboe
Range: 216.00 / 218.00

CMB.TECH NV ORDINARY SHARES

11.53
-3.11% -0.37
21. 11:05:36 Cboe
Range: 11.53 / 11.79

Cofinimmo SA

55.15
0.27% 0.15
22. 03:59:24 Cboe
Range: 54.05 / 55.30

Colruyt Group N.V

44.42
0.59% 0.26
22. 03:59:15 Cboe
Range: 44.31 / 44.42

Crescent NV

0.0098
-5.77% -0.0006
20. 08:22:38 Cboe
Range: 0.0098 / 0.0100

Deceuninck NV

2.4150
-0.82% -0.0200
21. 10:56:57 Cboe
Range: 2.4100 / 2.4350

Deme Group NV

144.40
0.70% 1.00
22. 03:59:03 Cboe
Range: 143.80 / 144.60

D'ieteren Group

199.85
1.76% 3.45
22. 03:58:06 Cboe
Range: 197.10 / 200.40

Econocom Group SA/NV

2.0425
-0.24% -0.0050
21. 06:29:12 Cboe
Range: 2.0425 / 2.0450

Ekopak NV

16.50
-1.49% -0.25
21. 11:05:18 Cboe
Range: 16.50 / 16.70

Elia Group SA/NV

86.55
2.70% 2.27
22. 03:59:10 Cboe
Range: 85.00 / 86.60

EVS Broadcast Equipment SA

28.35
0.53% 0.15
22. 03:46:08 Cboe
Range: 28.30 / 28.35

Exmar NV

8.2000
0.74% 0.0600
21. 08:12:56 Cboe
Range: 8.1050 / 8.2000

Fagron

18.44
0.88% 0.16
22. 03:15:04 Cboe
Range: 18.44 / 18.44

Financiere de Tubize SA

133.70
0.98% 1.30
22. 03:59:31 Cboe
Range: 133.00 / 133.80

Fluxys Belgium SA

13.05
-2.61% -0.35
21. 08:33:54 Cboe
Range: 13.05 / 13.40

Gimv NV

40.10
3.08% 1.20
22. 03:58:01 Cboe
Range: 39.20 / 40.15

Greenyard NV

5.2800
-0.75% -0.0400
22. 03:13:13 Cboe
Range: 5.2800 / 5.2800

Groupe Bruxelles Lambert NV

65.00
0.70% 0.45
22. 03:59:33 Cboe
Range: 64.75 / 65.10

Home Invest Belgium SA

15.52
-0.64% -0.10
21. 10:57:07 Cboe
Range: 15.52 / 15.52
Share on,