Markets
All stocks

Ackermans & van Haaren NV

211.20
0.76% 1.60
25. 11:17:21 Cboe
Range: 209.20 / 211.70

Aedifica SA

67.75
0.52% 0.35
25. 11:18:28 Cboe
Range: 67.08 / 68.05

Ageas SA/NV

53.70
-0.09% -0.05
25. 11:18:05 Cboe
Range: 53.55 / 54.15

AGFA-Gevaert NV

0.9130
0.05% 0.0005
25. 10:48:08 Cboe
Range: 0.9130 / 0.9190

Anheuser-Busch InBev SA/NV

57.32
-1.58% -0.92
25. 11:18:54 Cboe
Range: 57.18 / 58.04

Argenx SE

535.80
0.79% 4.20
25. 11:18:58 Cboe
Range: 523.60 / 535.80

Ascencio

46.40
0.05% 0.02
25. 11:18:22 Cboe
Range: 46.25 / 46.60

Atenor

2.8600
-3.05% -0.0900
25. 10:14:22 Cboe
Range: 2.8600 / 2.9100

Azelis Group NV

13.61
1.49% 0.20
25. 11:18:23 Cboe
Range: 13.27 / 13.71

Banque Nationale de Belgique

329.00
1.54% 5.00
25. 03:59:39 Cboe
Range: 329.00 / 329.00

Barco NV

12.01
0.13% 0.02
25. 11:18:39 Cboe
Range: 11.98 / 12.22

Bekaert SA

33.73
0.52% 0.18
25. 11:18:35 Cboe
Range: 33.40 / 33.90

Belysse Group nv

0.7850
-2.48% -0.0200
25. 09:07:01 Cboe
Range: 0.7850 / 0.7850

Biosenic SA

0.0012
-7.69% -0.0001
25. 03:35:21 Cboe
Range: 0.0012 / 0.0012

Biotalys NV

3.1600
0.64% 0.0200
25. 09:06:28 Cboe
Range: 3.1600 / 3.1700

bpost SA

1.4280
-2.86% -0.0420
25. 11:10:41 Cboe
Range: 1.4240 / 1.4800

Brederode SA

110.75
0.48% 0.53
25. 11:18:18 Cboe
Range: 109.68 / 111.18

Care Property Invest NV

12.92
0.62% 0.08
25. 11:18:58 Cboe
Range: 12.78 / 12.98

Celyad Oncology SA

0.5060
1.20% 0.0060
25. 06:14:19 Cboe
Range: 0.5060 / 0.5100

Cie d'Entreprises CFE

7.5400
0.00% 0.0000
25. 09:33:40 Cboe
Range: 7.5400 / 7.5400

Cie du Bois Sauvage SA

247.00
2.49% 6.00
25. 08:11:51 Cboe
Range: 241.00 / 247.00

CMB.TECH NV ORDINARY SHARES

8.1400
5.58% 0.4300
25. 11:14:39 Cboe
Range: 7.9000 / 8.1400

Cofinimmo SA

65.70
1.62% 1.05
25. 11:17:34 Cboe
Range: 64.40 / 66.15

Colruyt Group N.V

41.59
-2.76% -1.18
25. 11:18:01 Cboe
Range: 41.40 / 42.68

Crescent NV

0.0066
3.12% 0.0002
25. 09:11:24 Cboe
Range: 0.0066 / 0.0066

Deceuninck NV

2.1900
0.46% 0.0100
25. 11:16:15 Cboe
Range: 2.1800 / 2.1950

Deme Group NV

131.00
0.15% 0.20
25. 11:16:06 Cboe
Range: 129.80 / 132.50

D'ieteren Group

168.70
0.12% 0.20
25. 11:18:58 Cboe
Range: 165.60 / 169.30

Econocom Group SA/NV

1.7650
-1.94% -0.0350
25. 10:58:20 Cboe
Range: 1.7600 / 1.7860

Ekopak NV

7.1000
9.57% 0.6200
25. 07:51:41 Cboe
Range: 6.8800 / 7.1000

Elia Group SA/NV

89.50
-0.72% -0.65
25. 11:18:57 Cboe
Range: 89.30 / 91.05

EVS Broadcast Equipment SA

35.95
1.41% 0.50
25. 11:13:41 Cboe
Range: 35.45 / 36.00

Exmar NV

11.48
0.00% 0.00
25. 11:14:45 Cboe
Range: 11.44 / 11.48

Fagron

19.39
0.36% 0.07
25. 11:18:56 Cboe
Range: 19.12 / 19.40

Financiere de Tubize SA

119.00
2.23% 2.60
25. 11:16:36 Cboe
Range: 116.40 / 119.20

Fluxys Belgium SA

21.20
-0.47% -0.10
25. 11:08:18 Cboe
Range: 20.70 / 21.20

Gimv NV

38.80
0.39% 0.15
25. 11:17:23 Cboe
Range: 38.35 / 38.90

Greenyard NV

7.0800
1.14% 0.0800
25. 11:14:20 Cboe
Range: 7.0200 / 7.1000

Groupe Bruxelles Lambert NV

71.20
0.28% 0.20
25. 11:18:54 Cboe
Range: 71.15 / 71.65

Home Invest Belgium SA

20.04
-0.30% -0.06
25. 11:17:51 Cboe
Range: 19.94 / 20.18
Share on,