Markets
All stocks

Ackermans & van Haaren NV

159.20
1.86% 2.90
18. 10:13:11 Cboe
Range: 156.70 / 159.20

Aedifica SA

57.75
0.70% 0.40
18. 10:18:13 Cboe
Range: 57.35 / 57.90

Ageas SA/NV

43.22
1.03% 0.44
18. 10:18:59 Cboe
Range: 42.88 / 43.29

AGFA-Gevaert NV

1.1760
-1.51% -0.0180
18. 10:18:18 Cboe
Range: 1.1680 / 1.1960

Anheuser-Busch InBev SA/NV

54.16
0.56% 0.30
18. 10:18:56 Cboe
Range: 53.60 / 54.24

Argenx SE

342.00
0.26% 0.90
18. 10:18:55 Cboe
Range: 334.80 / 344.80

Ascencio

48.00
0.52% 0.25
18. 10:17:11 Cboe
Range: 47.60 / 48.00

Atenor

6.0300
0.17% 0.0100
17. 09:04:37 Cboe
Range: 6.0300 / 6.0900

Azelis Group NV

22.96
-2.30% -0.54
18. 10:18:59 Cboe
Range: 22.64 / 23.52

Banque Nationale de Belgique

476.00
-0.63% -3.00
18. 04:35:46 Cboe
Range: 476.00 / 476.00

Barco NV

15.21
2.49% 0.37
18. 10:17:46 Cboe
Range: 14.84 / 15.21

Bekaert SA

46.82
1.08% 0.50
18. 10:18:44 Cboe
Range: 46.06 / 46.82

Belysse Group nv

0.8250
-4.07% -0.0350
17. 04:10:07 Cboe
Range: 0.8250 / 0.8250

Biosenic SA

0.0215
-5.29% -0.0012
18. 09:24:19 Cboe
Range: 0.0202 / 0.0218

Biotalys NV

3.1000
-3.13% -0.1000
18. 10:05:58 Cboe
Range: 3.1000 / 3.1500

bpost SA

3.6150
1.40% 0.0500
18. 10:18:29 Cboe
Range: 3.5650 / 3.6200

Brederode SA

109.70
0.46% 0.50
18. 10:17:07 Cboe
Range: 108.80 / 109.80

Care Property Invest NV

13.10
0.31% 0.04
18. 09:47:28 Cboe
Range: 13.04 / 13.18

Celyad Oncology SA

0.3140
-10.16% -0.0355
17. 02:17:16 Cboe
Range: 0.3140 / 0.3140

Cie d'Entreprises CFE

7.3400
0.27% 0.0200
17. 09:08:10 Cboe
Range: 7.3200 / 7.3400

Cie du Bois Sauvage SA

250.00
2.04% 5.00
18. 09:14:08 Cboe
Range: 245.00 / 250.00

Cofinimmo SA

62.30
0.32% 0.20
18. 10:18:28 Cboe
Range: 62.10 / 62.70

Colruyt Group N.V

40.98
0.10% 0.04
18. 10:18:25 Cboe
Range: 40.80 / 41.24

Crescent NV

0.0136
-1.45% -0.0002
18. 07:08:06 Cboe
Range: 0.0132 / 0.0136

Deceuninck NV

2.5300
-0.88% -0.0225
18. 10:10:49 Cboe
Range: 2.5250 / 2.5400

Deme Group NV

144.60
0.91% 1.30
18. 10:14:50 Cboe
Range: 143.40 / 145.00

D'ieteren Group

205.60
1.28% 2.60
18. 10:18:58 Cboe
Range: 202.60 / 206.00

Econocom Group SA/NV

2.1750
0.93% 0.0200
18. 09:34:21 Cboe
Range: 2.1700 / 2.1750

Elia Group SA/NV

92.80
1.25% 1.15
18. 10:18:28 Cboe
Range: 91.85 / 93.05

EURONAV NV ORDINARY SHARES

15.31
-1.48% -0.23
18. 09:58:50 Cboe
Range: 15.28 / 15.43

EVS Broadcast Equipment SA

32.83
-0.08% -0.02
18. 10:17:07 Cboe
Range: 32.65 / 33.00

Exmar NV

7.5200
-0.46% -0.0350
18. 09:58:47 Cboe
Range: 7.5100 / 7.6100

Fagron

17.70
-1.12% -0.20
18. 10:18:23 Cboe
Range: 17.58 / 17.82

Financiere de Tubize SA

92.20
-0.32% -0.30
18. 09:54:30 Cboe
Range: 91.10 / 92.25

Fluxys Belgium SA

20.00
-0.50% -0.10
18. 08:31:35 Cboe
Range: 20.00 / 20.00

Gimv NV

44.30
-0.11% -0.05
18. 10:10:25 Cboe
Range: 43.95 / 44.45

Greenyard NV

5.2000
1.17% 0.0600
18. 09:51:20 Cboe
Range: 5.2000 / 5.2400

Groupe Bruxelles Lambert NV

69.85
1.60% 1.10
18. 10:18:46 Cboe
Range: 69.00 / 70.00

Home Invest Belgium SA

15.78
0.25% 0.04
18. 10:01:23 Cboe
Range: 15.76 / 15.80

IEP Invest

5.3000
-1.40% -0.0750
06. 10:03:35 Cboe
Range: 5.3000 / 5.3000
Share on,