Markets
All stocks

Ackermans & van Haaren NV

195.85
0.69% 1.35
21. 11:18:42 Cboe
Range: 194.40 / 196.60

Aedifica SA

61.30
0.37% 0.22
21. 11:18:41 Cboe
Range: 60.70 / 61.60

Ageas SA/NV

51.00
-0.49% -0.25
21. 11:18:54 Cboe
Range: 50.95 / 51.35

AGFA-Gevaert NV

0.9140
-1.40% -0.0130
21. 10:47:39 Cboe
Range: 0.9110 / 0.9400

Anheuser-Busch InBev SA/NV

51.62
1.98% 1.00
21. 11:18:43 Cboe
Range: 50.62 / 51.70

Argenx SE

620.00
0.68% 4.20
21. 11:18:48 Cboe
Range: 613.60 / 621.80

Ascencio

44.60
-0.11% -0.05
21. 09:49:42 Cboe
Range: 44.38 / 44.70

Atenor

3.1000
-0.40% -0.0125
21. 09:48:25 Cboe
Range: 3.1000 / 3.1350

Azelis Group NV

20.32
-0.29% -0.06
21. 11:18:53 Cboe
Range: 20.18 / 20.94

Banque Nationale de Belgique

360.00
0.00% 0.00
21. 08:42:14 Cboe
Range: 356.00 / 360.00

Barco NV

11.89
-0.42% -0.05
21. 11:15:19 Cboe
Range: 11.86 / 12.07

Bekaert SA

34.42
0.58% 0.20
21. 11:17:20 Cboe
Range: 34.34 / 34.66

Belysse Group nv

0.6200
3.33% 0.0200
21. 05:22:15 Cboe
Range: 0.6200 / 0.6200

Biosenic SA

0.0044
-2.22% -9.99999999999994E-05
20. 07:35:55 Cboe
Range: 0.0042 / 0.0045

Biotalys NV

3.0900
-2.52% -0.0800
21. 11:00:00 Cboe
Range: 3.0900 / 3.1300

bpost SA

2.0175
1.38% 0.0275
21. 11:17:08 Cboe
Range: 1.9780 / 2.0250

Brederode SA

119.40
0.17% 0.20
21. 10:58:09 Cboe
Range: 118.90 / 120.00

Care Property Invest NV

11.50
0.88% 0.10
21. 11:17:59 Cboe
Range: 11.38 / 11.54

Celyad Oncology SA

0.5800
-13.43% -0.0900
21. 10:57:11 Cboe
Range: 0.5800 / 0.6440

Cie d'Entreprises CFE

6.3400
0.32% 0.0200
21. 09:54:02 Cboe
Range: 6.3400 / 6.3400

Cie du Bois Sauvage SA

221.00
1.84% 4.00
21. 10:49:32 Cboe
Range: 219.00 / 222.00

CMB.TECH NV ORDINARY SHARES

9.5400
2.31% 0.2150
21. 11:00:00 Cboe
Range: 9.4500 / 9.6900

Cofinimmo SA

56.55
3.24% 1.78
21. 11:17:33 Cboe
Range: 54.80 / 57.35

Colruyt Group N.V

37.22
0.00% 0.00
21. 11:18:28 Cboe
Range: 37.17 / 37.60

Crescent NV

0.0090
2.27% 0.0002
21. 11:13:06 Cboe
Range: 0.0088 / 0.0090

Deceuninck NV

2.4800
-0.80% -0.0200
21. 11:12:08 Cboe
Range: 2.4800 / 2.5275

Deme Group NV

129.40
0.31% 0.40
21. 11:00:00 Cboe
Range: 129.00 / 130.20

D'ieteren Group

162.00
0.56% 0.90
21. 11:17:03 Cboe
Range: 161.10 / 163.50

Econocom Group SA/NV

1.8000
0.28% 0.0050
21. 11:00:00 Cboe
Range: 1.7900 / 1.8300

Ekopak NV

14.15
0.53% 0.08
21. 11:13:34 Cboe
Range: 14.10 / 14.15

Elia Group SA/NV

64.35
0.47% 0.30
21. 11:14:28 Cboe
Range: 63.45 / 65.00

EVS Broadcast Equipment SA

36.15
-0.14% -0.05
21. 11:18:06 Cboe
Range: 35.90 / 36.25

Exmar NV

11.52
0.17% 0.02
21. 11:16:53 Cboe
Range: 11.50 / 11.52

Fagron

19.18
0.42% 0.08
21. 11:18:32 Cboe
Range: 19.11 / 19.54

Financiere de Tubize SA

143.40
0.28% 0.40
21. 11:18:30 Cboe
Range: 141.20 / 143.60

Fluxys Belgium SA

17.55
1.89% 0.32
21. 07:43:59 Cboe
Range: 17.35 / 17.55

Gimv NV

36.85
0.27% 0.10
21. 11:06:35 Cboe
Range: 36.70 / 37.20

Greenyard NV

5.0200
0.40% 0.0200
21. 11:00:00 Cboe
Range: 4.9900 / 5.0200

Groupe Bruxelles Lambert NV

68.60
1.48% 1.00
21. 11:17:08 Cboe
Range: 67.75 / 68.65

Home Invest Belgium SA

18.26
3.40% 0.60
21. 11:13:45 Cboe
Range: 18.10 / 18.26
Share on,