NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Belgium Most Active Stocks
Markets

Belgium Most Active Stocks

Anheuser-Busch InBev SA/NV
69.66
0.66% 0.46
10. 11:18:55
Range: 69.00 / 69.82

Proximus SADP
5.9800
2.22% 0.1300
10. 11:16:02
Range: 5.8350 / 6.0100

Azelis Group NV
10.18
3.25% 0.32
10. 11:18:59
Range: 9.93 / 10.18

KBC Group NV

120.20
0.63% 0.75
10. 11:18:45
Range: 119.50 / 120.83

Warehouses De Pauw CVA

21.82
0.00% 0.00
10. 11:18:32
Range: 21.76 / 22.10

Umicore SA

19.91
-0.55% -0.11
10. 11:18:30
Range: 19.82 / 20.18

UCB SA

237.10
-5.16% -12.90
10. 11:18:52
Range: 236.70 / 253.50

CMB Tech NV

13.46
3.22% 0.42
10. 11:17:36
Range: 13.02 / 13.48

Melexis NV

72.30
-7.13% -5.55
10. 11:18:18
Range: 71.20 / 74.50

Solvay SA

25.98
-0.46% -0.12
10. 11:18:22
Range: 25.86 / 26.14

Ageas SA/NV

70.75
-0.35% -0.25
10. 11:18:07
Range: 70.70 / 71.50

Ontex Group NV

2.2200
-0.22% -0.0050
10. 10:55:16
Range: 2.1950 / 2.2500

Aedifica SA

69.20
-0.07% -0.05
10. 11:15:43
Range: 69.20 / 70.35

Argenx SE

763.80
-4.14% -33.00
10. 11:18:39
Range: 760.40 / 800.20

Syensqo SA

66.03
0.65% 0.43
10. 11:15:18
Range: 65.15 / 66.40

KBC Ancora

84.10
0.72% 0.60
10. 11:16:03
Range: 83.25 / 84.35

Xior Student Housing NV

27.40
0.00% 0.00
10. 11:17:09
Range: 27.30 / 27.80

Bekaert SA

40.05
0.25% 0.10
10. 11:18:39
Range: 39.55 / 40.50

Nyxoah SA

1.5100
-0.79% -0.0120
10. 11:09:00
Range: 1.5100 / 1.5340

Econocom Group SA/NV

1.4200
1.07% 0.0150
10. 11:04:31
Range: 1.4025 / 1.4450
Share on,