Markets

Belgium Most Active Stocks

Anheuser-Busch InBev SA/NV

62.12
-0.74% -0.46
22. 11:18:58
Range: 61.86 / 62.64

Azelis Group NV

10.39
-0.38% -0.04
22. 11:17:46
Range: 10.22 / 10.64

Proximus SADP

6.6300
-4.57% -0.3175
22. 11:17:06
Range: 6.6150 / 6.8100

UCB SA

243.10
-1.62% -4.00
22. 11:18:46
Range: 240.30 / 248.10

CMB Tech NV

10.86
-3.21% -0.36
22. 11:18:40
Range: 10.82 / 11.60

Warehouses De Pauw CVA

23.92
0.17% 0.04
22. 11:18:47
Range: 23.88 / 24.26

Umicore SA

17.38
-1.25% -0.22
22. 11:18:43
Range: 17.25 / 17.70

KBC Group NV

115.45
-1.95% -2.30
22. 11:18:58
Range: 115.40 / 118.13

Ageas SA/NV

68.05
-0.80% -0.55
22. 11:18:59
Range: 67.93 / 68.95

Solvay SA

27.66
1.10% 0.30
22. 11:18:07
Range: 27.42 / 28.12

Syensqo SA

55.35
-0.63% -0.35
22. 11:18:56
Range: 54.90 / 56.73

Recticel SA

10.20
2.72% 0.27
22. 11:16:55
Range: 9.89 / 10.34

Aedifica SA

73.70
0.14% 0.10
22. 11:18:00
Range: 73.55 / 74.48

Barco NV

9.3850
-0.53% -0.0500
22. 11:16:50
Range: 9.3350 / 9.5650

Biosenic SA

0.0024
0.00% 0.0000
22. 05:33:30
Range: 0.0022 / 0.0024

Elia Group SA/NV

139.30
1.02% 1.40
22. 11:18:55
Range: 137.90 / 140.20

Sequana Medical NV

0.5110
-4.31% -0.0230
22. 10:51:28
Range: 0.5050 / 0.5210

Argenx SE

678.40
-1.17% -8.00
22. 11:18:13
Range: 676.40 / 689.00

Groupe Bruxelles Lambert NV

80.20
-0.62% -0.50
22. 11:17:33
Range: 80.08 / 80.98

Melexis NV

65.85
0.38% 0.25
22. 11:17:37
Range: 65.10 / 67.35
Share on,