Markets
All stocks

Addiko Bank AG

21.10
-4.09% -0.90
30. 08:29:34 Cboe
Range: 21.10 / 21.60

Agrana Beteiligungs AG

11.53
-1.07% -0.13
29. 07:28:16 Cboe
Range: 11.53 / 11.55

AMAG Austria Metall AG

24.25
-0.61% -0.15
20. 05:47:04 Cboe
Range: 24.25 / 24.25

ANDRITZ AG

66.30
-0.90% -0.60
30. 08:29:57 Cboe
Range: 66.10 / 66.90

AT&S Austria Technologie & Systemtechnik AG

22.40
3.23% 0.70
30. 08:29:33 Cboe
Range: 21.78 / 22.75

BAWAG Group AG

111.95
1.22% 1.35
30. 08:29:46 Cboe
Range: 110.40 / 112.40

CA Immobilien Anlagen AG

23.18
-0.56% -0.13
30. 08:29:51 Cboe
Range: 23.16 / 23.38

CPI Europe AG

18.53
0.32% 0.06
30. 08:28:34 Cboe
Range: 18.32 / 18.74

DO & CO AG

192.40
0.21% 0.40
30. 08:20:45 Cboe
Range: 192.00 / 194.50

Erste Group Bank AG

79.65
1.34% 1.05
30. 08:29:57 Cboe
Range: 78.25 / 79.65

Eurotelesites AG

5.0800
0.59% 0.0300
30. 08:27:39 Cboe
Range: 5.0800 / 5.0800

EVN AG

24.00
-1.03% -0.25
30. 08:25:14 Cboe
Range: 24.00 / 24.23

FACC AG

7.3700
0.00% 0.0000
30. 08:28:48 Cboe
Range: 7.3100 / 7.4250

Flughafen Wien AG

52.70
0.76% 0.40
29. 08:28:16 Cboe
Range: 52.70 / 53.00

Frequentis AG

62.20
-2.51% -1.60
30. 07:56:19 Cboe
Range: 62.20 / 65.20

Kapsch TrafficCom AG

6.9200
-1.98% -0.1400
22. 03:44:14 Cboe
Range: 6.9200 / 6.9200

Lenzing AG

25.55
0.00% 0.00
30. 08:29:49 Cboe
Range: 25.40 / 25.70

Mayr Melnhof Karton AG

75.50
-1.05% -0.80
30. 07:38:01 Cboe
Range: 75.10 / 76.30

Oesterreichische Post AG

30.80
-0.65% -0.20
30. 08:29:48 Cboe
Range: 30.73 / 30.93

OMV AG

46.30
-1.91% -0.90
30. 08:29:54 Cboe
Range: 46.20 / 47.40

Palfinger AG

36.43
2.03% 0.72
30. 08:23:58 Cboe
Range: 35.10 / 36.85

PIERER Mobility AG

17.86
-3.56% -0.66
30. 06:54:05 Cboe
Range: 17.74 / 18.06

POLYTEC Holding AG

3.2800
-0.30% -0.0100
24. 00:06:49 Cboe
Range: 3.2800 / 3.2800

Porr Ag

29.60
0.51% 0.15
30. 08:28:38 Cboe
Range: 29.10 / 29.70

Raiffeisen Bank International AG

25.38
3.80% 0.93
30. 08:29:50 Cboe
Range: 24.44 / 25.82

RHI Magnesita NV

32.30
-5.00% -1.70
30. 08:02:54 Cboe
Range: 29.60 / 32.30

Rosenbauer International AG

50.00
3.52% 1.70
28. 04:47:07 Cboe
Range: 49.65 / 50.00

SBO AG

29.70
-1.16% -0.35
30. 08:29:25 Cboe
Range: 29.55 / 30.30

Semperit AG Holding

13.06
-0.61% -0.08
29. 03:19:08 Cboe
Range: 13.06 / 13.06

Strabag SE

81.70
0.99% 0.80
30. 08:29:50 Cboe
Range: 80.90 / 83.15

Telekom Austria AG

9.2600
1.20% 0.1100
30. 08:29:55 Cboe
Range: 9.2050 / 9.3600

UBM Development AG

20.40
-5.12% -1.10
18. 01:38:23 Cboe
Range: 20.40 / 20.40

UNIQA Insurance Group AG

12.32
1.32% 0.16
30. 08:29:52 Cboe
Range: 12.20 / 12.36

Verbund AG

65.70
-0.53% -0.35
30. 08:29:54 Cboe
Range: 64.65 / 66.05

Vienna Insurance Group AG Wiener Versicherung Gruppe

45.65
1.11% 0.50
30. 08:29:55 Cboe
Range: 45.13 / 46.25

voestalpine AG

24.78
-0.24% -0.06
30. 08:29:55 Cboe
Range: 24.62 / 25.04

Wienerberger AG

30.21
0.50% 0.15
30. 08:29:48 Cboe
Range: 29.90 / 30.35

Zumtobel Group AG

4.6500
-0.64% -0.0300
30. 08:29:57 Cboe
Range: 4.6500 / 4.7050
Share on,