Markets
All stocks

Addiko Bank AG

N/A
N/A N/A
31. 19:00:00 Cboe
Range: N/A / N/A

Agrana Beteiligungs AG

11.93
0.21% 0.03
15. 03:04:21 Cboe
Range: 11.93 / 11.93

AMAG Austria Metall AG

27.30
-4.21% -1.20
23. 04:38:52 Cboe
Range: 27.30 / 27.30

ANDRITZ AG

74.25
-0.87% -0.65
15. 11:29:18 Cboe
Range: 73.60 / 74.75

AT&S Austria Technologie & Systemtechnik AG

101.00
-3.99% -4.20
15. 11:29:42 Cboe
Range: 99.60 / 103.00

BAJAJ Mobility AG

19.08
-1.65% -0.32
15. 04:27:11 Cboe
Range: 19.08 / 19.50

BAWAG Group AG

145.40
-1.82% -2.70
15. 11:29:50 Cboe
Range: 145.25 / 147.70

CA Immobilien Anlagen AG

25.15
-1.37% -0.35
15. 11:24:22 Cboe
Range: 25.15 / 25.40

CPI Europe AG

15.32
-0.58% -0.09
15. 11:29:37 Cboe
Range: 15.30 / 15.46

DO & CO AG

181.20
-2.53% -4.70
15. 11:29:42 Cboe
Range: 180.40 / 186.00

Erste Group Bank AG

97.00
-0.10% -0.10
15. 11:29:57 Cboe
Range: 94.98 / 97.95

Eurotelesites AG

4.6500
0.22% 0.0100
15. 05:21:00 Cboe
Range: 4.6500 / 4.6550

EVN AG

28.25
-1.05% -0.30
15. 11:28:22 Cboe
Range: 28.25 / 28.75

FACC AG

14.52
0.35% 0.05
15. 11:29:55 Cboe
Range: 14.28 / 14.70

Flughafen Wien AG

48.85
-2.10% -1.05
15. 04:08:35 Cboe
Range: 48.85 / 48.85

Frequentis AG

71.90
3.16% 2.20
15. 11:29:12 Cboe
Range: 70.15 / 72.50

Kapsch TrafficCom AG

5.6800
1.43% 0.0800
11. 10:49:13 Cboe
Range: 5.6800 / 5.6800

Lenzing AG

24.00
-2.44% -0.60
15. 11:28:54 Cboe
Range: 23.90 / 24.55

Mayr Melnhof Karton AG

79.00
-1.86% -1.50
15. 11:26:51 Cboe
Range: 79.00 / 80.20

Oesterreichische Post AG

30.90
-0.80% -0.25
15. 11:29:50 Cboe
Range: 30.90 / 31.25

OMV AG

62.95
2.03% 1.25
15. 11:29:53 Cboe
Range: 61.70 / 62.95

Palfinger AG

34.90
-1.83% -0.65
15. 11:29:46 Cboe
Range: 34.65 / 35.43

POLYTEC Holding AG

4.5150
-3.32% -0.1550
15. 11:27:04 Cboe
Range: 4.5100 / 4.5300

Porr Ag

35.98
-1.24% -0.45
15. 11:28:47 Cboe
Range: 35.90 / 36.65

Raiffeisen Bank International AG

46.06
-2.54% -1.20
15. 11:29:28 Cboe
Range: 45.92 / 46.82

RHI Magnesita NV

30.60
-5.26% -1.70
15. 11:27:51 Cboe
Range: 30.50 / 30.90

Rosenbauer International AG

58.60
-0.68% -0.40
15. 09:56:31 Cboe
Range: 58.60 / 58.60

SBO AG

34.15
0.15% 0.05
15. 11:28:55 Cboe
Range: 33.90 / 34.55

Semperit AG Holding

15.00
0.00% 0.00
15. 10:10:47 Cboe
Range: 15.00 / 15.00

Strabag SE

90.20
-1.20% -1.10
15. 11:29:25 Cboe
Range: 89.50 / 91.80

Telekom Austria AG

10.11
-1.65% -0.17
15. 11:16:34 Cboe
Range: 10.08 / 10.22

UBM Development AG

17.20
0.00% 0.00
11. 06:03:25 Cboe
Range: 17.20 / 17.20

UNIQA Insurance Group AG

17.04
-1.05% -0.18
15. 11:29:59 Cboe
Range: 17.00 / 17.22

Verbund AG

61.65
0.16% 0.10
15. 11:29:54 Cboe
Range: 61.15 / 63.20

Vienna Insurance Group AG Wiener Versicherung Gruppe

66.90
-1.33% -0.90
15. 11:29:31 Cboe
Range: 66.80 / 67.50

voestalpine AG

44.78
-2.95% -1.36
15. 11:29:56 Cboe
Range: 44.35 / 45.48

Wienerberger AG

22.56
-3.09% -0.72
15. 11:29:55 Cboe
Range: 22.24 / 23.18

Zumtobel Group AG

3.6000
1.12% 0.0400
14. 11:29:14 Cboe
Range: 3.4900 / 3.6000
Share on,