Markets
All stocks

Addiko Bank AG

26.10
7.19% 1.75
27. 08:23:02 Cboe
Range: 26.10 / 26.10

Agrana Beteiligungs AG

11.20
-1.32% -0.15
26. 00:55:38 Cboe
Range: 11.20 / 11.20

AMAG Austria Metall AG

25.20
-1.95% -0.50
27. 07:08:45 Cboe
Range: 25.20 / 25.20

ANDRITZ AG

72.15
-0.21% -0.15
27. 08:29:57 Cboe
Range: 72.15 / 73.25

AT&S Austria Technologie & Systemtechnik AG

40.83
0.93% 0.38
27. 08:29:52 Cboe
Range: 40.15 / 40.95

BAJAJ Mobility AG

16.98
1.37% 0.23
27. 07:19:51 Cboe
Range: 16.52 / 17.10

BAWAG Group AG

139.20
1.83% 2.50
27. 08:29:54 Cboe
Range: 137.20 / 140.40

CA Immobilien Anlagen AG

24.98
0.56% 0.14
27. 08:29:48 Cboe
Range: 24.62 / 25.08

CPI Europe AG

15.87
1.34% 0.21
27. 08:29:10 Cboe
Range: 15.59 / 15.87

DO & CO AG

202.00
3.48% 6.80
27. 08:29:50 Cboe
Range: 194.60 / 202.50

Erste Group Bank AG

109.90
1.67% 1.80
27. 08:29:54 Cboe
Range: 108.40 / 110.80

Eurotelesites AG

4.3200
0.47% 0.0200
27. 05:11:21 Cboe
Range: 4.3200 / 4.4000

EVN AG

28.70
0.53% 0.15
27. 08:29:50 Cboe
Range: 28.05 / 28.75

FACC AG

11.68
0.52% 0.06
27. 08:28:15 Cboe
Range: 11.52 / 11.68

Flughafen Wien AG

55.20
-0.36% -0.20
27. 00:30:09 Cboe
Range: 55.20 / 55.20

Frequentis AG

82.20
0.49% 0.40
27. 06:50:08 Cboe
Range: 81.40 / 82.80

Kapsch TrafficCom AG

5.9400
1.37% 0.0800
27. 05:39:40 Cboe
Range: 5.9400 / 5.9400

Lenzing AG

26.30
-1.13% -0.30
27. 08:28:49 Cboe
Range: 26.10 / 26.43

Mayr Melnhof Karton AG

97.30
0.00% 0.00
27. 08:29:33 Cboe
Range: 96.35 / 97.45

Oesterreichische Post AG

32.85
0.46% 0.15
27. 08:29:40 Cboe
Range: 32.45 / 32.90

OMV AG

49.46
0.49% 0.24
27. 08:29:54 Cboe
Range: 48.90 / 49.70

Palfinger AG

36.25
0.69% 0.25
27. 08:29:54 Cboe
Range: 35.85 / 36.35

POLYTEC Holding AG

4.0000
5.40% 0.2050
27. 08:28:25 Cboe
Range: 4.0000 / 4.0900

Porr Ag

34.65
2.67% 0.90
27. 08:28:33 Cboe
Range: 33.55 / 34.65

Raiffeisen Bank International AG

41.36
4.44% 1.76
27. 08:29:55 Cboe
Range: 39.77 / 41.36

RHI Magnesita NV

32.90
2.17% 0.70
27. 08:28:57 Cboe
Range: 32.70 / 33.30

Rosenbauer International AG

47.30
0.00% 0.00
26. 05:43:02 Cboe
Range: 47.30 / 47.30

SBO AG

31.15
0.16% 0.05
27. 08:26:49 Cboe
Range: 30.95 / 31.30

Semperit AG Holding

12.70
-4.15% -0.55
22. 05:48:09 Cboe
Range: 12.70 / 12.70

Strabag SE

89.60
11.17% 9.00
27. 08:29:55 Cboe
Range: 81.10 / 89.90

Telekom Austria AG

8.8100
0.57% 0.0500
27. 08:19:44 Cboe
Range: 8.7800 / 8.9100

UBM Development AG

21.70
2.12% 0.45
13. 06:14:29 Cboe
Range: 21.70 / 21.70

UNIQA Insurance Group AG

15.58
1.90% 0.29
27. 08:29:43 Cboe
Range: 15.38 / 15.62

Verbund AG

62.20
1.88% 1.15
27. 08:29:55 Cboe
Range: 60.85 / 62.33

Vienna Insurance Group AG Wiener Versicherung Gruppe

66.70
2.14% 1.40
27. 08:29:42 Cboe
Range: 65.40 / 66.80

voestalpine AG

40.18
-0.05% -0.02
27. 08:29:59 Cboe
Range: 39.62 / 40.18

Wienerberger AG

28.60
0.56% 0.16
27. 08:29:57 Cboe
Range: 28.06 / 28.88

Zumtobel Group AG

3.5350
0.14% 0.0050
27. 00:45:21 Cboe
Range: 3.5350 / 3.5450
Share on,