Markets
All stocks

Addiko Bank AG

20.00
0.00% 0.00
08. 09:32:22 Cboe
Range: 20.00 / 20.00

Agrana Beteiligungs AG

11.20
-0.44% -0.05
09. 10:50:42 Cboe
Range: 11.20 / 11.20

AMAG Austria Metall AG

25.50
5.37% 1.30
23. 09:44:01 Cboe
Range: 25.50 / 25.50

ANDRITZ AG

61.75
0.82% 0.50
09. 11:29:50 Cboe
Range: 61.40 / 62.45

AT&S Austria Technologie & Systemtechnik AG

16.50
3.25% 0.52
09. 11:28:13 Cboe
Range: 16.32 / 16.84

BAWAG Group AG

99.75
0.45% 0.45
09. 11:29:58 Cboe
Range: 99.00 / 100.05

CA Immobilien Anlagen AG

22.98
-3.20% -0.76
09. 11:29:58 Cboe
Range: 22.50 / 23.06

CPI Europe AG

17.86
1.25% 0.22
09. 11:29:48 Cboe
Range: 17.67 / 17.89

DO & CO AG

167.80
3.58% 5.80
09. 11:29:59 Cboe
Range: 162.00 / 169.30

Erste Group Bank AG

69.80
-0.57% -0.40
09. 11:29:54 Cboe
Range: 69.25 / 70.40

Eurotelesites AG

5.1500
-0.19% -0.0100
09. 05:04:34 Cboe
Range: 5.1500 / 5.1500

EVN AG

23.50
1.29% 0.30
09. 11:29:57 Cboe
Range: 23.15 / 23.50

FACC AG

7.0200
0.86% 0.0600
09. 07:27:52 Cboe
Range: 7.0200 / 7.0700

Flughafen Wien AG

54.60
2.25% 1.20
09. 07:28:16 Cboe
Range: 54.60 / 54.60

Frequentis AG

45.80
4.21% 1.85
09. 11:28:24 Cboe
Range: 44.50 / 46.20

Kapsch TrafficCom AG

7.0400
6.67% 0.4400
08. 08:44:57 Cboe
Range: 7.0400 / 7.0400

Lenzing AG

28.60
-0.69% -0.20
09. 11:29:34 Cboe
Range: 28.35 / 28.90

Mayr Melnhof Karton AG

76.55
1.66% 1.25
09. 11:29:49 Cboe
Range: 75.00 / 76.90

Oesterreichische Post AG

29.95
0.84% 0.25
09. 11:29:33 Cboe
Range: 29.70 / 30.05

OMV AG

46.34
0.87% 0.40
09. 11:29:58 Cboe
Range: 46.06 / 46.68

Palfinger AG

29.20
0.95% 0.27
09. 11:27:14 Cboe
Range: 28.90 / 29.33

PIERER Mobility AG

13.22
2.01% 0.26
08. 10:57:31 Cboe
Range: 13.22 / 13.42

POLYTEC Holding AG

2.8900
1.05% 0.0300
06. 09:40:17 Cboe
Range: 2.8200 / 2.8900

Porr Ag

30.75
-0.65% -0.20
09. 11:29:55 Cboe
Range: 30.20 / 30.95

Raiffeisen Bank International AG

25.12
0.08% 0.02
09. 11:29:59 Cboe
Range: 24.80 / 25.52

RHI Magnesita NV

35.40
-3.54% -1.30
09. 11:29:03 Cboe
Range: 35.40 / 36.50

Rosenbauer International AG

39.60
3.13% 1.20
07. 06:27:41 Cboe
Range: 39.60 / 39.60

Schoeller-Bleckmann Oilfield Equipment AG

32.00
4.23% 1.30
09. 11:29:51 Cboe
Range: 31.30 / 32.10

Semperit AG Holding

13.30
2.47% 0.32
08. 08:40:52 Cboe
Range: 13.22 / 13.30

Strabag SE

81.65
-0.91% -0.75
09. 11:29:10 Cboe
Range: 81.40 / 82.50

Telekom Austria AG

9.6000
1.48% 0.1400
09. 11:29:54 Cboe
Range: 9.4500 / 9.6000

UBM Development AG

19.65
-1.01% -0.20
07. 07:38:28 Cboe
Range: 19.65 / 19.65

UNIQA Insurance Group AG

10.98
1.01% 0.11
09. 11:29:48 Cboe
Range: 10.80 / 11.00

Verbund AG

65.65
0.00% 0.00
09. 11:29:53 Cboe
Range: 65.65 / 66.45

Vienna Insurance Group AG Wiener Versicherung Gruppe

44.43
1.31% 0.57
09. 11:29:54 Cboe
Range: 43.80 / 44.55

voestalpine AG

23.78
1.58% 0.37
09. 11:29:52 Cboe
Range: 23.44 / 24.08

Wienerberger AG

32.52
0.37% 0.12
09. 11:29:24 Cboe
Range: 32.36 / 32.88

Zumtobel Group AG

4.7425
1.34% 0.0625
09. 11:21:50 Cboe
Range: 4.7425 / 4.8000
Share on,