Markets
All stocks

Addiko Bank AG

19.50
-3.23% -0.65
08. 07:31:56 Cboe
Range: 19.50 / 19.70

Agrana Beteiligungs AG

10.68
2.89% 0.30
08. 11:09:23 Cboe
Range: 10.55 / 10.70

AMAG Austria Metall AG

24.20
-6.56% -1.70
08. 08:26:40 Cboe
Range: 24.20 / 24.20

ANDRITZ AG

51.40
3.42% 1.70
08. 11:29:46 Cboe
Range: 49.98 / 52.13

AT&S Austria Technologie & Systemtechnik AG

12.03
5.53% 0.63
08. 11:20:03 Cboe
Range: 11.88 / 12.68

BAWAG Group AG

82.55
-1.08% -0.90
08. 11:29:49 Cboe
Range: 79.65 / 85.53

CA Immobilien Anlagen AG

21.86
1.49% 0.32
08. 11:29:58 Cboe
Range: 21.02 / 22.12

CPI Europe AG

16.86
2.56% 0.42
08. 11:29:23 Cboe
Range: 16.13 / 16.95

DO & CO AG

132.40
5.58% 7.00
08. 11:29:20 Cboe
Range: 129.40 / 137.60

Erste Group Bank AG

56.60
3.28% 1.80
08. 11:29:59 Cboe
Range: 56.00 / 59.30

Eurotelesites AG

4.8050
1.48% 0.0700
08. 11:25:29 Cboe
Range: 4.8050 / 4.8800

EVN AG

20.93
3.85% 0.78
08. 11:29:52 Cboe
Range: 20.20 / 21.15

FACC AG

6.5400
6.26% 0.3850
08. 10:43:34 Cboe
Range: 6.2900 / 6.5900

Flughafen Wien AG

53.00
8.38% 4.10
08. 09:57:36 Cboe
Range: 52.50 / 53.00

Frequentis AG

34.35
-1.58% -0.55
08. 09:15:39 Cboe
Range: 34.20 / 36.00

Kapsch TrafficCom AG

6.1800
-9.65% -0.6600
07. 08:11:30 Cboe
Range: 6.1800 / 6.1800

Lenzing AG

24.35
4.28% 1.00
08. 11:29:18 Cboe
Range: 23.85 / 25.30

Mayr Melnhof Karton AG

73.50
4.70% 3.30
08. 11:26:25 Cboe
Range: 71.40 / 74.80

Oesterreichische Post AG

30.70
0.99% 0.30
08. 11:26:55 Cboe
Range: 30.30 / 31.10

OMV AG

42.42
1.29% 0.54
08. 11:29:55 Cboe
Range: 42.00 / 43.42

Palfinger AG

25.25
3.17% 0.77
08. 11:26:38 Cboe
Range: 24.98 / 25.85

PIERER Mobility AG

14.38
-6.01% -0.92
07. 09:36:05 Cboe
Range: 12.54 / 14.52

POLYTEC Holding AG

2.3600
1.29% 0.0300
08. 10:15:28 Cboe
Range: 2.3600 / 2.3600

Porr Ag

25.60
5.13% 1.25
08. 11:27:28 Cboe
Range: 24.65 / 26.20

Raiffeisen Bank International AG

21.04
5.76% 1.15
08. 11:29:49 Cboe
Range: 20.18 / 21.62

RHI Magnesita NV

33.90
8.31% 2.60
08. 10:08:12 Cboe
Range: 32.60 / 34.00

Rosenbauer International AG

36.60
-5.18% -2.00
07. 08:57:33 Cboe
Range: 36.60 / 37.30

Schoeller-Bleckmann Oilfield Equipment AG

29.95
1.87% 0.55
08. 11:28:01 Cboe
Range: 29.80 / 30.65

Semperit AG Holding

13.02
9.97% 1.18
08. 03:15:38 Cboe
Range: 13.02 / 13.02

Strabag SE

62.30
4.18% 2.50
08. 11:29:45 Cboe
Range: 61.20 / 64.00

Telekom Austria AG

8.2300
3.26% 0.2600
08. 11:29:54 Cboe
Range: 7.9000 / 8.2300

UBM Development AG

19.45
-8.69% -1.85
04. 08:23:03 Cboe
Range: 19.45 / 19.45

UNIQA Insurance Group AG

9.2100
3.25% 0.2900
08. 11:29:36 Cboe
Range: 9.0300 / 9.3400

Verbund AG

63.05
2.11% 1.30
08. 11:29:52 Cboe
Range: 61.95 / 63.45

Vienna Insurance Group AG Wiener Versicherung Gruppe

37.50
2.88% 1.05
08. 11:29:38 Cboe
Range: 36.80 / 38.25

voestalpine AG

20.55
3.74% 0.74
08. 11:29:50 Cboe
Range: 20.12 / 21.10

Wienerberger AG

28.44
8.30% 2.18
08. 11:29:55 Cboe
Range: 26.92 / 29.26

Zumtobel Group AG

4.4300
2.55% 0.1100
08. 11:29:00 Cboe
Range: 4.4100 / 4.5000
Share on,