Markets
All stocks

Addiko Bank AG

13.55
0.74% 0.10
07. 11:21:22 Cboe
Range: 13.40 / 13.55

Agrana Beteiligungs AG

19.08
0.85% 0.16
07. 11:29:54 Cboe
Range: 18.90 / 19.08

AMAG Austria Metall AG

32.00
10.15% 2.95
10. 04:55:45 Cboe
Range: 32.00 / 32.00

ANDRITZ AG

44.44
1.28% 0.56
07. 11:29:22 Cboe
Range: 43.65 / 44.54

Atrium European Real Estate Ltd

2.8550
1.78% 0.0500
06. 11:17:40 Cboe
Range: 2.8000 / 2.8900

Austria Technologie & Systemtechnik AG

31.45
1.29% 0.40
07. 11:29:51 Cboe
Range: 31.10 / 31.50

BAWAG Group AG

45.12
0.60% 0.27
07. 11:29:16 Cboe
Range: 44.54 / 45.46

CA Immobilien Anlagen AG

36.45
0.00% 0.00
07. 11:29:35 Cboe
Range: 36.35 / 36.50

DO & CO AG

72.60
2.25% 1.60
07. 11:29:27 Cboe
Range: 70.90 / 72.60

Erste Group Bank AG

31.18
1.17% 0.36
07. 11:29:53 Cboe
Range: 30.56 / 31.32

EVN AG

19.46
1.14% 0.22
07. 11:29:54 Cboe
Range: 19.16 / 19.56

FACC AG

8.8800
0.17% 0.0150
07. 09:20:16 Cboe
Range: 8.8600 / 8.9800

Flughafen Wien AG

30.90
-0.16% -0.05
07. 11:29:03 Cboe
Range: 30.70 / 31.15

Frequentis AG

25.10
N/A N/A
27. 06:36:19 Cboe
Range: 25.10 / 25.10

IMMOFINANZ AG

17.66
0.57% 0.10
07. 11:29:01 Cboe
Range: 17.49 / 17.70

Kapsch TrafficCom AG

14.12
-1.81% -0.26
06. 11:26:49 Cboe
Range: 14.12 / 14.20

Lenzing AG

112.00
-1.75% -2.00
07. 11:29:47 Cboe
Range: 111.00 / 114.60

Marinomed Biotech AG

121.50
-5.08% -6.50
07. 05:40:44 Cboe
Range: 121.50 / 121.50

Mayr Melnhof Karton AG

171.00
-1.38% -2.40
07. 11:25:39 Cboe
Range: 169.40 / 172.40

Oesterreichische Post AG

38.60
0.00% 0.00
07. 11:29:15 Cboe
Range: 38.43 / 38.80

OMV AG

44.04
-0.38% -0.17
07. 11:29:55 Cboe
Range: 43.43 / 44.65

Palfinger AG

37.45
1.08% 0.40
07. 11:27:05 Cboe
Range: 37.18 / 37.60

POLYTEC Holding AG

10.86
1.88% 0.20
07. 11:28:47 Cboe
Range: 10.72 / 10.90

Porr Ag

16.68
2.46% 0.40
07. 11:22:54 Cboe
Range: 16.40 / 16.74

Raiffeisen Bank International AG

18.68
1.47% 0.27
07. 11:29:49 Cboe
Range: 18.41 / 18.78

Rhi Magnesita NV

52.40
-0.76% -0.40
07. 07:08:07 Cboe
Range: 52.40 / 52.40

Rosenbauer International AG

56.00
-0.71% -0.40
06. 08:36:09 Cboe
Range: 56.00 / 56.00

S IMMO AG

21.55
-0.23% -0.05
07. 11:29:52 Cboe
Range: 21.43 / 21.58

Schoeller-Bleckmann Oilfield Equipment AG

37.05
0.00% 0.00
07. 11:29:50 Cboe
Range: 36.60 / 37.55

Semperit AG Holding

35.50
-1.80% -0.65
07. 11:29:45 Cboe
Range: 33.40 / 36.55

Strabag SE

35.75
0.00% 0.00
07. 11:29:50 Cboe
Range: 35.15 / 35.85

Telekom Austria AG

7.0000
0.00% 0.0000
07. 11:29:45 Cboe
Range: 6.9600 / 7.1100

UBM Development AG

40.95
1.87% 0.75
05. 07:15:40 Cboe
Range: 40.95 / 40.95

UNIQA Insurance Group AG

7.1150
0.99% 0.0700
07. 11:29:47 Cboe
Range: 7.0600 / 7.1400

Verbund AG

69.58
3.23% 2.18
07. 11:29:57 Cboe
Range: 66.70 / 69.75

Vienna Insurance Group AG Wiener Versicherung Gruppe

22.75
0.44% 0.10
07. 11:29:59 Cboe
Range: 22.65 / 22.85

voestalpine AG

38.28
2.24% 0.84
07. 11:29:52 Cboe
Range: 37.24 / 38.36

Warimpex Finanz- und Beteiligungs AG

1.0850
-6.47% -0.0750
23. 11:45:04 Cboe
Range: 1.0850 / 1.0850

Wienerberger AG

33.42
-0.18% -0.06
07. 11:29:29 Cboe
Range: 33.34 / 33.92

Wolford AG

9.9500
-16.39% -1.9500
03. 11:45:27 Cboe
Range: 9.9500 / 9.9500
Share on,