Markets
All stocks

Addiko Bank AG

19.50
-0.51% -0.10
19. 11:29:41 Cboe
Range: 19.50 / 19.50

Agrana Beteiligungs AG

11.10
0.00% 0.00
21. 09:38:24 Cboe
Range: 10.95 / 11.10

AMAG Austria Metall AG

22.50
-7.79% -1.90
19. 09:37:37 Cboe
Range: 22.50 / 22.50

ANDRITZ AG

51.40
-0.05% -0.02
22. 03:15:50 Cboe
Range: 51.40 / 51.75

AT&S Austria Technologie & Systemtechnik AG

13.84
-1.14% -0.16
22. 03:19:18 Cboe
Range: 13.84 / 14.06

BAWAG Group AG

73.60
0.34% 0.25
22. 03:15:59 Cboe
Range: 73.50 / 73.95

CA Immobilien Anlagen AG

22.66
0.44% 0.10
22. 03:17:30 Cboe
Range: 22.64 / 22.71

DO & CO AG

160.20
0.50% 0.80
22. 03:00:41 Cboe
Range: 160.00 / 160.20

Erste Group Bank AG

52.50
0.96% 0.50
22. 03:18:57 Cboe
Range: 52.44 / 53.00

Eurotelesites AG

4.7900
-0.10% -0.0050
21. 11:27:56 Cboe
Range: 4.7000 / 4.7900

EVN AG

25.05
0.50% 0.13
22. 03:18:56 Cboe
Range: 25.05 / 25.15

FACC AG

6.2300
0.81% 0.0500
21. 06:32:33 Cboe
Range: 6.1500 / 6.2300

Flughafen Wien AG

52.80
0.38% 0.20
21. 10:55:27 Cboe
Range: 52.80 / 53.10

Frequentis AG

23.70
2.60% 0.60
21. 05:54:26 Cboe
Range: 23.70 / 23.70

IMMOFINANZ AG

15.22
0.53% 0.08
22. 03:12:23 Cboe
Range: 15.20 / 15.24

Kapsch TrafficCom AG

7.7400
-1.53% -0.1200
14. 11:27:23 Cboe
Range: 7.7400 / 7.7400

Lenzing AG

29.50
0.68% 0.20
22. 03:15:04 Cboe
Range: 29.50 / 29.65

Mayr Melnhof Karton AG

70.20
-2.50% -1.80
21. 11:29:00 Cboe
Range: 70.20 / 71.60

Oesterreichische Post AG

28.85
0.09% 0.03
22. 03:18:20 Cboe
Range: 28.85 / 28.90

OMV AG

39.12
0.41% 0.16
22. 03:15:02 Cboe
Range: 38.98 / 39.14

Palfinger AG

19.44
-0.82% -0.16
21. 09:42:43 Cboe
Range: 19.44 / 19.70

PIERER Mobility AG

8.6200
-2.05% -0.1800
21. 05:51:11 Cboe
Range: 8.6200 / 8.6200

POLYTEC Holding AG

2.1900
1.86% 0.0400
21. 04:07:08 Cboe
Range: 2.1900 / 2.1900

Porr Ag

15.21
-1.49% -0.23
21. 11:09:56 Cboe
Range: 15.20 / 15.40

Raiffeisen Bank International AG

18.22
0.69% 0.13
22. 03:16:00 Cboe
Range: 18.20 / 18.33

Rhi Magnesita NV

37.30
1.36% 0.50
21. 06:28:34 Cboe
Range: 36.75 / 37.30

Rosenbauer International AG

35.10
-2.23% -0.80
20. 11:18:43 Cboe
Range: 35.10 / 35.40

S IMMO AG

22.20
0.23% 0.05
21. 09:25:04 Cboe
Range: 22.20 / 22.20

Schoeller-Bleckmann Oilfield Equipment AG

28.65
0.00% 0.00
22. 03:15:02 Cboe
Range: 28.65 / 28.65

Semperit AG Holding

11.52
-0.17% -0.02
21. 08:47:22 Cboe
Range: 11.52 / 11.63

Strabag SE

38.65
0.65% 0.25
21. 10:55:35 Cboe
Range: 38.33 / 38.65

Telekom Austria AG

7.8150
0.58% 0.0450
22. 03:09:36 Cboe
Range: 7.7900 / 7.8150

UBM Development AG

18.85
1.34% 0.25
11. 09:53:59 Cboe
Range: 18.85 / 18.85

UNIQA Insurance Group AG

7.3800
2.22% 0.1600
21. 11:29:39 Cboe
Range: 7.2650 / 7.4500

Verbund AG

74.75
-1.12% -0.85
22. 03:19:40 Cboe
Range: 74.50 / 75.00

Vienna Insurance Group AG Wiener Versicherung Gruppe

28.93
0.43% 0.13
21. 11:29:48 Cboe
Range: 28.75 / 29.05

voestalpine AG

17.98
0.17% 0.03
22. 03:19:20 Cboe
Range: 17.93 / 18.05

Wienerberger AG

26.50
-0.15% -0.04
22. 03:16:01 Cboe
Range: 26.26 / 26.62

Zumtobel Group AG

4.9900
-0.20% -0.0100
21. 11:26:16 Cboe
Range: 4.9500 / 4.9900
Share on,