SMI 20
12195.51
27-August-25 03:45:29
15 minutes delayed
Indices
+34.62
+0.28%
Today's range
12166.23 - 12207.63
ISIN
CH0009980894
Source
SIX
-
Swiss Market Index SMI® Price down -2%
04 Apr 2025 01:20:49 By NetDania Notify
-
Swiss Market Index SMI® Price down -1.24%
04 Apr 2025 00:17:16 By NetDania Notify
-
Swiss Market Index SMI® Price down -2%
03 Apr 2025 02:22:01 By NetDania Notify
-
Swiss Market Index SMI® Price down -1.45%
03 Apr 2025 00:17:15 By NetDania Notify
-
Swiss Market Index SMI® Price down -1%
02 Apr 2025 05:16:30 By NetDania Notify
-
Swiss Market Index SMI® Price up 1.01%
01 Apr 2025 00:17:15 By NetDania Notify
-
Swiss Market Index SMI® Price down -1%
31 Mar 2025 00:18:23 By NetDania Notify
-
Swiss Market Index SMI® Price down -1.15%
27 Mar 2025 01:17:16 By NetDania Notify
-
Swiss Market Index SMI® Price up 1%
17 Mar 2025 06:53:32 By NetDania Notify
-
Swiss Market Index SMI® Price up 2%
12 Mar 2025 04:26:36 By NetDania Notify
-
Swiss Market Index SMI® Price up 1%
12 Mar 2025 01:18:32 By NetDania Notify
-
Swiss Market Index SMI® Price down -2%
11 Mar 2025 07:17:55 By NetDania Notify
-
Swiss Market Index SMI® Price down -1%
11 Mar 2025 04:15:38 By NetDania Notify
-
Swiss Market Index SMI® Price down -1%
07 Mar 2025 00:53:28 By NetDania Notify
-
Swiss Market Index SMI® Price down -1%
06 Mar 2025 01:15:24 By NetDania Notify
-
Swiss Market Index SMI® Price up 1%
05 Mar 2025 01:40:50 By NetDania Notify
-
Swiss Market Index SMI® Price down -1%
04 Mar 2025 06:10:26 By NetDania Notify
-
Swiss Market Index SMI® Price up 1%
03 Mar 2025 04:37:44 By NetDania Notify
-
NetDania - New 12 months High: Swiss Market Index SMI® Price
03 Mar 2025 04:04:58 By NetDania Notify
-
NetDania - New 12 months High: Swiss Market Index SMI® Price
26 Feb 2025 00:22:04 By NetDania Notify