SMI 20
12816.56
26-November-25 06:01:56
15 minutes delayed
Indices
+44.93
+0.35%
Today's range
12768.79 - 12827.54
ISIN
CH0009980894
Source
SIX
-
Swiss Market Index SMI® Price down -1%
18 Nov 2025 07:32:35 By NetDania Notify
-
Swiss Market Index SMI® Price down -1%
14 Nov 2025 03:44:08 By NetDania Notify
-
Swiss Market Index SMI® Price up 2%
11 Nov 2025 08:26:01 By NetDania Notify
-
Swiss Market Index SMI® Price up 1.01%
11 Nov 2025 02:38:51 By NetDania Notify
-
Swiss Market Index SMI® Price up 1%
10 Nov 2025 04:15:54 By NetDania Notify
-
Swiss Market Index SMI® Price down -1%
04 Nov 2025 02:24:27 By NetDania Notify
-
Swiss Market Index SMI® Price down -1%
28 Oct 2025 03:07:43 By NetDania Notify
-
Swiss Market Index SMI® Price down -1.22%
17 Oct 2025 00:17:15 By NetDania Notify
-
Swiss Market Index SMI® Price up 1%
16 Oct 2025 00:36:35 By NetDania Notify
-
Swiss Market Index SMI® Price down -1.01%
10 Oct 2025 08:45:21 By NetDania Notify
-
Swiss Market Index SMI® Price up 1%
08 Oct 2025 04:11:09 By NetDania Notify
-
Swiss Market Index SMI® Price up 2%
01 Oct 2025 07:20:14 By NetDania Notify
-
Swiss Market Index SMI® Price up 1%
01 Oct 2025 00:30:09 By NetDania Notify
-
Swiss Market Index SMI® Price down -1%
24 Sep 2025 01:33:22 By NetDania Notify
-
Swiss Market Index SMI® Price down -1%
16 Sep 2025 08:17:06 By NetDania Notify
-
Swiss Market Index SMI® Price up 1%
04 Sep 2025 01:03:05 By NetDania Notify
-
Swiss Market Index SMI® Price up 1%
19 Aug 2025 07:46:20 By NetDania Notify
-
Swiss Market Index SMI® Price up 1%
07 Aug 2025 02:32:07 By NetDania Notify
-
Swiss Market Index SMI® Price down -1%
06 Aug 2025 07:12:30 By NetDania Notify
-
Swiss Market Index SMI® Price down -1.83%
04 Aug 2025 00:17:16 By NetDania Notify
- <<
- <
- 1
- >