SMI 20
12049.13
18-September-25 08:20:00
15 minutes delayed
Indices
+50.17
+0.42%
Today's range
11996.09 - 12068.10
ISIN
CH0009980894
Source
SIX
-
Swiss Market Index SMI® Price down -1%
22 May 2025 02:15:32 By NetDania Notify
-
Swiss Market Index SMI® Price up 1%
16 May 2025 00:51:27 By NetDania Notify
-
Swiss Market Index SMI® Price up 1.09%
12 May 2025 08:45:25 By NetDania Notify
-
Swiss Market Index SMI® Price down -1%
07 May 2025 06:54:05 By NetDania Notify
-
Swiss Market Index SMI® Price up 1%
02 May 2025 03:08:37 By NetDania Notify
-
Swiss Market Index SMI® Price up 1%
24 Apr 2025 08:12:01 By NetDania Notify
-
Swiss Market Index SMI® Price up 2%
23 Apr 2025 01:32:56 By NetDania Notify
-
Swiss Market Index SMI® Price up 1.3%
23 Apr 2025 00:17:16 By NetDania Notify
-
Swiss Market Index SMI® Price down -1%
22 Apr 2025 00:21:19 By NetDania Notify
-
Swiss Market Index SMI® Price down -1%
16 Apr 2025 01:15:20 By NetDania Notify
-
Swiss Market Index SMI® Price up 2%
14 Apr 2025 03:42:34 By NetDania Notify
-
Swiss Market Index SMI® Price up 1.82%
14 Apr 2025 00:17:15 By NetDania Notify
-
Swiss Market Index SMI® Price down -1%
11 Apr 2025 01:51:18 By NetDania Notify
-
Swiss Market Index SMI® Price up 8.14%
10 Apr 2025 00:21:17 By NetDania Notify
-
Swiss Market Index SMI® Price up 7.74%
10 Apr 2025 00:21:15 By NetDania Notify
-
Swiss Market Index SMI® Price up 6.41%
10 Apr 2025 00:21:14 By NetDania Notify
-
Swiss Market Index SMI® Price up 5.02%
10 Apr 2025 00:21:09 By NetDania Notify
-
Swiss Market Index SMI® Price up 4.56%
10 Apr 2025 00:21:06 By NetDania Notify
-
Swiss Market Index SMI® Price up 3.47%
10 Apr 2025 00:21:00 By NetDania Notify
-
Swiss Market Index SMI® Price up 2.8%
10 Apr 2025 00:20:57 By NetDania Notify