Markets
All stocks

SOL SpA

33.60
-2.47% -0.85
06. 11:29:55 Cboe
Range: 33.40 / 34.75

Somec SpA

14.95
2.40% 0.35
06. 10:39:22 Cboe
Range: 14.70 / 15.00

STELLANTIS N.V. COMMON SHARES

20.23
-0.49% -0.10
06. 11:29:55 Cboe
Range: 20.08 / 20.42

STMicroelectronics NV

37.24
0.11% 0.04
06. 11:29:55 Cboe
Range: 37.10 / 37.66

Tamburi Investment Partners SpA

9.2200
0.33% 0.0300
06. 11:29:49 Cboe
Range: 9.1300 / 9.2400

Technogym SpA

8.9350
0.11% 0.0100
06. 11:29:50 Cboe
Range: 8.9025 / 9.0000

Technoprobe SpA

7.7500
1.51% 0.1150
06. 11:29:55 Cboe
Range: 7.5550 / 7.7550

Telecom Italia SpA/Milano

0.2259
-0.13% -0.0003
06. 11:29:55 Cboe
Range: 0.2255 / 0.2293

Telecom Italia SpA/Milano

0.2368
-0.67% -0.0016
06. 11:28:42 Cboe
Range: 0.2365 / 0.2408

Tenaris SA

15.87
1.76% 0.27
06. 11:29:59 Cboe
Range: 15.72 / 15.95

Terna - Rete Elettrica Nazionale

7.4600
-0.13% -0.0100
06. 11:29:51 Cboe
Range: 7.4520 / 7.5100

Tesmec SpA

0.0946
4.30% 0.0039
29. 08:20:17 Cboe
Range: 0.0946 / 0.0946

Tessellis SpA

0.5610
1.08% 0.0060
06. 11:00:44 Cboe
Range: 0.5530 / 0.5750

Tinexta Spa

18.44
2.08% 0.38
06. 11:29:51 Cboe
Range: 17.96 / 18.46

Tod's SpA

43.00
0.00% 0.00
06. 11:29:57 Cboe
Range: 42.86 / 43.02

TREVI - Finanziaria Industriale SpA

0.3825
0.26% 0.0010
06. 10:40:58 Cboe
Range: 0.3805 / 0.3845

TXT e-solutions SpA

21.95
1.04% 0.22
06. 11:27:58 Cboe
Range: 21.80 / 21.95

UniCredit SpA

34.84
1.89% 0.65
06. 11:29:55 Cboe
Range: 34.16 / 34.85

Unieuro SpA

9.1500
0.77% 0.0700
06. 10:26:18 Cboe
Range: 9.1500 / 9.2300

Unipol Gruppo SpA

8.4150
1.02% 0.0850
06. 11:29:47 Cboe
Range: 8.3200 / 8.4400

UnipolSai Assicurazioni SpA

2.6720
-0.07% -0.0020
06. 11:29:45 Cboe
Range: 2.6720 / 2.6820

Volkswagen AG

117.05
0.64% 0.75
06. 09:34:46 Cboe
Range: 117.05 / 117.05

Webuild SpA

2.3580
1.38% 0.0320
06. 11:29:56 Cboe
Range: 2.3140 / 2.3590

Wiit SpA

16.62
0.97% 0.16
06. 11:27:46 Cboe
Range: 16.52 / 16.64

WisdomTree DAX 3x Daily Leveraged

271.03
-2.55% -7.08
30. 11:25:10 Cboe
Range: 271.03 / 271.03

WisdomTree EURO STOXX 50 3x Daily Leveraged

417.94
-2.89% -12.46
06. 03:07:23 Cboe
Range: 417.94 / 417.94

WisdomTree EURO STOXX Banks 3x Daily Leveraged

11.82
-1.20% -0.14
03. 11:02:54 Cboe
Range: 11.82 / 12.40

WisdomTree FTSE MIB 3x Daily Leveraged

169.47
-2.58% -4.48
03. 11:21:27 Cboe
Range: 169.47 / 169.47

WisdomTree FTSE MIB 3x Daily Short

0.2290
-3.09% -0.0073
06. 08:05:37 Cboe
Range: 0.2290 / 0.2332

WisdomTree Natural Gas 3x Daily Leveraged

0.0899
13.80% 0.0109
06. 11:27:01 Cboe
Range: 0.0808 / 0.0907

WisdomTree Natural Gas 3x Daily Short

1344.10
-13.37% -207.40
06. 11:27:01 Cboe
Range: 1337.31 / 1511.21

WisdomTree S&P 500 3x Daily Short

25.23
-0.47% -0.12
02. 09:26:48 Cboe
Range: 25.23 / 25.23

WisdomTree Silver 3x Daily Leveraged

50.11
11.50% 5.17
06. 11:27:37 Cboe
Range: 48.79 / 50.11

Xtrackers Physical Gold EUR Hedged ETC

138.26
-0.08% -0.11
02. 06:28:23 Cboe
Range: 138.26 / 138.65

Zignago Vetro SpA

12.62
-0.47% -0.06
06. 11:29:01 Cboe
Range: 12.52 / 12.78
Share on,