Markets
All stocks

Buzzi SpA

34.96
1.69% 0.58
06. 10:29:51 Cboe
Range: 34.48 / 34.96

Cairo Communication SpA

2.3200
6.30% 0.1375
06. 10:28:49 Cboe
Range: 2.2250 / 2.3200

Caltagirone SpA

5.3000
3.11% 0.1600
03. 02:43:36 Cboe
Range: 5.3000 / 5.3000

Carel Industries SpA

19.02
0.96% 0.18
06. 10:28:27 Cboe
Range: 18.68 / 19.12

Cembre SpA

44.23
0.86% 0.38
06. 10:29:45 Cboe
Range: 43.95 / 44.40

Cementir Holding NV

10.06
0.80% 0.08
06. 10:29:55 Cboe
Range: 10.02 / 10.10

CIR SpA-Compagnie Industriali

0.5635
-0.44% -0.0025
06. 10:29:45 Cboe
Range: 0.5600 / 0.5665

Civitanavi Systems Spa

5.9800
-1.32% -0.0800
06. 03:17:44 Cboe
Range: 5.9800 / 5.9800

CNH INDUSTRIAL N.V. COMMON SHARES

10.76
1.13% 0.12
06. 10:26:51 Cboe
Range: 10.62 / 10.81

Comer Industries SpA

31.10
-2.81% -0.90
06. 07:34:54 Cboe
Range: 31.05 / 32.05

Credito Emiliano SpA

9.9600
0.91% 0.0900
06. 10:29:46 Cboe
Range: 9.8400 / 9.9600

Cy4gate SPA

6.2800
-0.32% -0.0200
06. 10:27:09 Cboe
Range: 6.2800 / 6.3500

d'Amico International Shipping SA

6.7900
3.03% 0.2000
06. 10:29:54 Cboe
Range: 6.7200 / 6.8500

Danieli & C Officine Meccaniche SpA

33.73
-0.07% -0.02
06. 10:29:54 Cboe
Range: 33.70 / 34.10

Danieli & C Officine Meccaniche SpA

24.43
-0.71% -0.18
06. 10:29:53 Cboe
Range: 24.35 / 24.60

Datalogic SpA

5.6200
-2.43% -0.1400
06. 10:29:54 Cboe
Range: 5.6100 / 5.7450

Davide Campari-Milano NV

9.4360
-0.06% -0.0060
06. 10:29:56 Cboe
Range: 9.3920 / 9.5100

De' Longhi SpA

32.26
1.96% 0.62
06. 10:29:55 Cboe
Range: 31.70 / 32.58

DEUTSCHE BANK AG COMMON STOCK

15.63
2.36% 0.36
06. 09:51:14 Cboe
Range: 15.63 / 15.63

Deutsche Lufthansa AG

6.9160
0.93% 0.0640
06. 10:12:03 Cboe
Range: 6.8800 / 6.9340

DiaSorin SpA

92.98
1.04% 0.96
06. 10:29:46 Cboe
Range: 91.60 / 93.30

Digital Bros SpA

9.7400
3.95% 0.3700
06. 10:07:53 Cboe
Range: 9.5500 / 9.9800

Digital Value SpA

61.50
1.32% 0.80
06. 10:29:46 Cboe
Range: 60.80 / 61.80

doValue SpA

2.0330
-2.17% -0.0450
06. 10:18:00 Cboe
Range: 2.0320 / 2.0780

Edison SpA

1.5200
-0.65% -0.0100
06. 09:54:59 Cboe
Range: 1.5200 / 1.5300

El.En. SpA

11.76
-0.72% -0.09
06. 10:29:55 Cboe
Range: 11.66 / 11.87

Elica SpA

1.9100
0.66% 0.0125
03. 08:53:01 Cboe
Range: 1.9100 / 1.9100

Emak SpA

1.1640
1.04% 0.0120
06. 09:53:08 Cboe
Range: 1.1580 / 1.1720

Enav SpA

3.9820
0.20% 0.0080
06. 10:29:49 Cboe
Range: 3.9820 / 4.0360

Enel SpA

6.3250
1.20% 0.0750
06. 10:29:59 Cboe
Range: 6.2565 / 6.3470

Eni SpA

14.85
0.99% 0.15
06. 10:29:59 Cboe
Range: 14.73 / 14.92

Equita Group SpA

4.1000
1.23% 0.0500
06. 07:01:51 Cboe
Range: 4.0800 / 4.1000

ERG SpA

25.76
-0.08% -0.02
06. 10:28:59 Cboe
Range: 25.56 / 25.94

Esprinet SpA

5.0900
-0.10% -0.0050
06. 10:29:52 Cboe
Range: 5.0750 / 5.1050

Eurogroup Laminations SpA

4.0660
-1.88% -0.0780
06. 10:29:47 Cboe
Range: 4.0640 / 4.2060

Eurotech SpA

1.5110
-0.20% -0.0030
06. 10:12:40 Cboe
Range: 1.5060 / 1.5220

FERRARI N.V. COMMON SHARES

397.60
-0.38% -1.50
06. 10:29:54 Cboe
Range: 394.50 / 401.70

Ferretti SpA

2.8900
0.17% 0.0050
06. 10:29:56 Cboe
Range: 2.8700 / 2.9000

Fidia SpA

0.4770
-6.10% -0.0310
25. 10:01:12 Cboe
Range: 0.4770 / 0.4770

Fiera Milano SpA

3.8150
2.14% 0.0800
06. 10:20:20 Cboe
Range: 3.7700 / 3.8150
Share on,