Markets
All stocks

MFE-MediaForEurope NV

3.7340
-0.43% -0.0160
06. 06:26:33 Cboe
Range: 3.7130 / 3.7400

Moncler SpA

64.88
0.90% 0.58
06. 07:12:05 Cboe
Range: 64.24 / 64.96

Mondo TV SpA

0.2035
-2.16% -0.0045
26. 06:29:16 Cboe
Range: 0.2035 / 0.2035

Netweek SpA

N/A
N/A N/A
31. 19:00:00 Cboe
Range: N/A / N/A

Newlat Food SpA

5.8400
-1.68% -0.1000
02. 11:29:47 Cboe
Range: 5.8400 / 5.8600

Nexi SpA

5.6300
0.82% 0.0460
06. 07:13:36 Cboe
Range: 5.5930 / 5.6540

Nokia OYJ

3.4285
-0.20% -0.0070
06. 05:20:21 Cboe
Range: 3.4285 / 3.4285

Openjobmetis Spa agenzia per il lavoro

16.40
0.00% 0.00
03. 11:28:27 Cboe
Range: 16.40 / 16.40

Orsero SpA

14.26
-0.14% -0.02
06. 06:51:30 Cboe
Range: 14.14 / 14.30

OVS SpA

2.5350
1.40% 0.0350
06. 07:11:17 Cboe
Range: 2.5010 / 2.5360

PALANTIR TECHNOLOGIES INC. CLASS A COMMON STOCK

22.23
5.08% 1.08
06. 04:20:04 Cboe
Range: 22.23 / 22.23

Pharmanutra SpA

51.90
0.19% 0.10
06. 06:22:31 Cboe
Range: 51.30 / 51.90

Philogen SpA

17.90
-0.83% -0.15
03. 10:04:23 Cboe
Range: 17.90 / 17.95

Piaggio & C SpA

2.8240
1.95% 0.0540
06. 06:59:38 Cboe
Range: 2.7780 / 2.8240

Pininfarina SpA

0.7500
1.63% 0.0120
26. 12:16:12 Cboe
Range: 0.7500 / 0.7500

Piovan SpA

12.10
-0.41% -0.05
03. 11:28:46 Cboe
Range: 12.05 / 12.20

Pirelli & C SpA

6.1260
2.03% 0.1220
06. 07:07:06 Cboe
Range: 6.0080 / 6.1300

Poste Italiane SpA

12.12
1.76% 0.21
06. 07:13:33 Cboe
Range: 11.97 / 12.14

Prysmian SpA

51.93
0.83% 0.43
06. 07:12:49 Cboe
Range: 51.48 / 51.99

RAI Way SpA

5.3800
0.56% 0.0300
06. 07:06:33 Cboe
Range: 5.3700 / 5.4200

Recordati Industria Chimica e Farmaceutica SpA

50.98
0.44% 0.23
06. 07:13:59 Cboe
Range: 50.40 / 51.15

Reply SpA

124.70
0.48% 0.60
06. 06:50:11 Cboe
Range: 123.30 / 124.90

Restart SIIQ SpA

0.1250
0.00% 0.0000
17. 11:12:55 Cboe
Range: 0.1250 / 0.1250

Rheinmetall AG

536.80
4.31% 22.20
06. 03:01:45 Cboe
Range: 536.80 / 536.80

Risanamento SpA

0.0311
2.98% 0.0009
29. 10:52:12 Cboe
Range: 0.0311 / 0.0311

Rizzoli Corriere Della Sera Mediagroup SpA

0.8620
2.13% 0.0180
06. 06:23:37 Cboe
Range: 0.8580 / 0.8680

Sabaf SpA

17.05
-1.73% -0.30
02. 11:12:22 Cboe
Range: 17.05 / 17.05

SAES Getters SpA

26.15
-0.76% -0.20
06. 07:05:31 Cboe
Range: 26.15 / 26.35

Safilo Group SpA

1.1810
-0.42% -0.0050
06. 07:12:26 Cboe
Range: 1.1800 / 1.1900

Saipem SpA

2.1885
1.93% 0.0415
06. 07:13:37 Cboe
Range: 2.1625 / 2.2090

Salcef Group SpA

25.88
0.10% 0.02
06. 07:10:53 Cboe
Range: 25.85 / 25.90

Salvatore Ferragamo SpA

9.4900
-0.42% -0.0400
06. 07:10:14 Cboe
Range: 9.4250 / 9.5400

Sanlorenzo SpA/Ameglia

41.95
1.70% 0.70
06. 07:10:58 Cboe
Range: 41.05 / 42.00

Saras SpA

1.7690
0.06% 0.0010
06. 07:05:58 Cboe
Range: 1.7680 / 1.7760

Seco SpA

3.5100
-0.99% -0.0350
06. 07:03:03 Cboe
Range: 3.5000 / 3.6000

Seri Industrial SpA

3.8950
2.77% 0.1050
03. 11:24:24 Cboe
Range: 3.8500 / 4.1050

Sesa SpA

99.45
0.45% 0.45
06. 06:37:38 Cboe
Range: 98.55 / 99.50

SIT SpA

2.3550
15.44% 0.3150
03. 05:03:32 Cboe
Range: 2.3550 / 2.3550

Snam SpA

4.3645
1.29% 0.0555
06. 07:12:45 Cboe
Range: 4.3190 / 4.3670

Sogefi SpA

2.6800
-9.92% -0.2950
06. 07:13:24 Cboe
Range: 2.6800 / 2.8150
Share on,