Markets
All stocks

Fila SpA

8.8300
0.23% 0.0200
06. 08:41:41 Cboe
Range: 8.8000 / 8.9050

Fincantieri SpA

0.6680
-0.15% -0.0010
06. 08:37:57 Cboe
Range: 0.6650 / 0.6730

FinecoBank Banca Fineco SpA

14.48
0.59% 0.09
06. 08:42:46 Cboe
Range: 14.33 / 14.54

FNM SpA

0.4760
3.03% 0.0140
06. 08:17:59 Cboe
Range: 0.4720 / 0.4760

Garofalo Health Care SpA

4.8800
2.95% 0.1400
03. 07:54:48 Cboe
Range: 4.8300 / 4.8800

Gas Plus SpA

2.3000
0.44% 0.0100
03. 09:15:00 Cboe
Range: 2.3000 / 2.3000

Gefran SpA

8.1800
1.74% 0.1400
02. 11:28:09 Cboe
Range: 8.0400 / 8.1800

Geox SpA

0.6700
-1.47% -0.0100
06. 06:59:42 Cboe
Range: 0.6690 / 0.6790

Gold Bullion Securities Ltd

196.37
-0.90% -1.78
03. 08:53:56 Cboe
Range: 196.37 / 196.37

GPI SpA

12.60
0.00% 0.00
06. 08:36:00 Cboe
Range: 12.60 / 12.70

Gruppo MutuiOnline SpA

35.15
0.29% 0.10
06. 08:40:59 Cboe
Range: 35.05 / 35.25

GVS SpA

5.5600
1.09% 0.0600
06. 08:38:39 Cboe
Range: 5.5300 / 5.7100

Hera SpA

3.4750
1.37% 0.0470
06. 08:41:52 Cboe
Range: 3.4200 / 3.4810

Illimity Bank SpA

5.2950
0.67% 0.0350
06. 07:57:05 Cboe
Range: 5.2550 / 5.3275

Immobiliare Grande Distribuzione SIIQ SpA

1.6860
0.00% 0.0000
06. 07:10:16 Cboe
Range: 1.6680 / 1.6860

IMMSI SpA

0.5600
2.75% 0.0150
06. 08:41:12 Cboe
Range: 0.5470 / 0.5600

Industrie De Nora SpA

12.61
0.64% 0.08
06. 08:42:39 Cboe
Range: 12.49 / 12.61

Infrastrutture Wireless Italiane SpA

10.19
-0.10% -0.01
06. 08:42:46 Cboe
Range: 10.16 / 10.24

Intercos SpA

13.30
-1.63% -0.22
06. 08:24:37 Cboe
Range: 13.27 / 13.58

Interpump Group SpA

41.56
0.19% 0.08
06. 08:42:14 Cboe
Range: 41.26 / 41.80

Intesa Sanpaolo SpA

3.5585
2.79% 0.0965
06. 08:42:37 Cboe
Range: 3.4860 / 3.5685

Invesco Physical Gold ETC

208.13
1.44% 2.95
06. 04:04:08 Cboe
Range: 207.41 / 208.18

Iren SpA

1.8930
0.37% 0.0070
06. 08:38:45 Cboe
Range: 1.8810 / 1.9080

Italgas SpA

5.2925
0.91% 0.0475
06. 08:41:47 Cboe
Range: 5.2600 / 5.3100

Italian Design Brands SpA

10.80
1.12% 0.12
03. 11:18:49 Cboe
Range: 10.80 / 10.80

Italian Sea Group SPA/The

9.5400
0.10% 0.0100
06. 08:41:22 Cboe
Range: 9.4700 / 9.5800

Italmobiliare SpA

30.65
-11.80% -4.10
06. 08:42:03 Cboe
Range: 30.65 / 31.40

Iveco Group NV

11.45
-0.48% -0.05
06. 08:42:41 Cboe
Range: 11.40 / 11.61

IVS Group SA

7.1400
0.00% 0.0000
06. 07:35:13 Cboe
Range: 7.1200 / 7.1400

Juventus Football Club SpA

1.8695
0.01% 9.9999999999989E-05
06. 08:31:02 Cboe
Range: 1.8600 / 1.8878

Juventus Football Club SpA

0.2107
-34.16% -0.1093
21. 12:29:56 Cboe
Range: 0.2083 / 0.2720

KME Group SpA

0.9900
-3.51% -0.0360
11. 08:16:25 Cboe
Range: 0.9790 / 0.9900

Landi Renzo SpA

0.3530
4.75% 0.0160
04. 05:15:57 Cboe
Range: 0.3518 / 0.3530

Leonardo SpA

22.18
1.67% 0.37
06. 08:42:48 Cboe
Range: 21.73 / 22.20

Lottomatica Group Spa

10.85
-0.05% 0.00
06. 08:42:48 Cboe
Range: 10.79 / 10.88

LU-VE SpA

22.05
-0.90% -0.20
06. 08:02:58 Cboe
Range: 22.05 / 22.10

Maire Tecnimont SpA

7.6300
1.87% 0.1400
06. 08:41:21 Cboe
Range: 7.4850 / 7.6400

MARR SpA

12.11
1.25% 0.15
06. 08:36:19 Cboe
Range: 11.94 / 12.15

Mediobanca Banca di Credito Finanziario SpA

13.67
1.45% 0.20
06. 08:42:06 Cboe
Range: 13.49 / 13.75

MFE-MediaForEurope NV

2.7780
0.36% 0.0100
06. 08:39:12 Cboe
Range: 2.7580 / 2.8060
Share on,