Markets
ASX200

S P/ ASX 200 INDEX

7635.70
0.64% 48.70
02. 23:08:14 ASX
Range: 7587.00 / 7640.20

ASX200 Constituents

PREM INV. FPO

29.00
-0.51% -0.15
02. 23:08:32 ASX
Range: 28.94 / 29.22

PROMEDICUS FPO

113.86
1.57% 1.76
02. 23:08:31 ASX
Range: 112.06 / 113.86

QANTAS FPO

5.8700
0.51% 0.0300
02. 23:07:57 ASX
Range: 5.8350 / 5.8900

QBE INSUR. FPO

17.33
-0.63% -0.11
02. 23:08:34 ASX
Range: 17.27 / 17.48

QUBE FPO

3.5300
0.86% 0.0300
02. 23:08:19 ASX
Range: 3.5200 / 3.5800

RAMSAY FPO

51.34
0.71% 0.36
02. 23:08:21 ASX
Range: 50.90 / 51.43

REA GROUP FPO

180.88
2.25% 3.98
02. 23:08:21 ASX
Range: 178.53 / 181.37

REECE FPO

27.58
1.62% 0.44
02. 23:08:20 ASX
Range: 27.27 / 27.60

RESMED CDI 10:1

32.93
-0.09% -0.03
02. 23:08:20 ASX
Range: 32.84 / 33.27

RIO TINTO FPO

129.94
0.65% 0.84
02. 23:08:30 ASX
Range: 129.31 / 130.03

RWC CORP FPO

5.0050
0.10% 0.0050
02. 23:08:22 ASX
Range: 4.9850 / 5.0400

SANTOS FPO

7.5200
0.53% 0.0400
02. 23:08:29 ASX
Range: 7.4800 / 7.5400

SCENTRE STAPLED

3.1550
1.12% 0.0350
02. 23:08:27 ASX
Range: 3.1300 / 3.1600

SEEK FPO

23.50
0.56% 0.13
02. 23:08:33 ASX
Range: 23.45 / 23.66

SEVEN GRP FPO

38.68
2.82% 1.06
02. 23:08:29 ASX
Range: 37.57 / 38.80

SIMS METAL FPO

11.74
0.43% 0.05
02. 23:08:28 ASX
Range: 11.70 / 11.83

SKYCITY FPO NZX

1.5850
1.60% 0.0250
02. 23:00:16 ASX
Range: 1.5500 / 1.5900

SONIC HLTH FPO

26.10
0.62% 0.16
02. 23:08:04 ASX
Range: 26.03 / 26.24

SOUL W.H. FPO

31.98
0.47% 0.15
02. 23:08:04 ASX
Range: 31.75 / 32.05

SOUTH32 FPO

3.5950
1.27% 0.0450
02. 23:08:33 ASX
Range: 3.5600 / 3.6050

SPARK NZ FPO NZX

4.2800
0.47% 0.0200
02. 23:07:08 ASX
Range: 4.2600 / 4.3000

STAR ENT FPO

0.4225
3.05% 0.0125
02. 23:08:33 ASX
Range: 0.4150 / 0.4300

STEADFAST FPO

5.6600
0.71% 0.0400
02. 23:08:33 ASX
Range: 5.6200 / 5.6800

STOCKLAND. STAPLED

4.4550
1.02% 0.0450
02. 23:08:25 ASX
Range: 4.4200 / 4.4650

SUNCORP FPO

16.22
0.09% 0.02
02. 23:08:25 ASX
Range: 16.12 / 16.28

SUPARETAIL FPO

13.95
0.36% 0.05
02. 23:08:23 ASX
Range: 13.91 / 14.15

TABCORP FPO

0.7125
0.35% 0.0025
02. 23:08:34 ASX
Range: 0.7100 / 0.7200

TECH ONE FPO

16.06
0.06% 0.01
02. 23:07:39 ASX
Range: 16.05 / 16.20

TELSTRA FPO

3.5800
-0.28% -0.0100
02. 23:08:18 ASX
Range: 3.5700 / 3.6100

TPGLIMITED FPO

4.4400
0.23% 0.0100
02. 23:08:30 ASX
Range: 4.4200 / 4.4700

TRANSURBAN STAPLED

12.60
0.24% 0.03
02. 23:08:30 ASX
Range: 12.55 / 12.66

TREA WINE FPO

11.41
-0.57% -0.07
02. 23:08:26 ASX
Range: 11.37 / 11.60

V Money UK CDI 1:1

4.0800
-0.49% -0.0200
02. 23:07:09 ASX
Range: 4.0800 / 4.1000

VICINITY STAPLED

1.9075
2.01% 0.0375
02. 23:08:24 ASX
Range: 1.8875 / 1.9150

VIVA E GRP FPO

3.4100
1.79% 0.0600
02. 23:08:29 ASX
Range: 3.3300 / 3.4100

Wamcapital FPO

1.4900
0.68% 0.0100
02. 23:05:48 ASX
Range: 1.4800 / 1.4900

WAYPOINTRT STAPLED

2.3800
2.15% 0.0500
02. 23:08:10 ASX
Range: 2.3500 / 2.3800

WEBJET FPO

8.2100
1.73% 0.1400
02. 23:08:24 ASX
Range: 8.0900 / 8.2200

WESFARMER FPO

68.14
2.50% 1.66
02. 23:08:20 ASX
Range: 66.65 / 68.24

WESTPAC FPO

26.33
1.13% 0.29
02. 23:08:20 ASX
Range: 26.13 / 26.35
Share on,