Markets
ASX200

S P/ ASX 200 INDEX

7567.30
-0.98% -74.80
19. 00:59:45 ASX
Range: 7492.60 / 7642.10

ASX200 Constituents

A2 MILK FPO NZ

5.7100
-0.52% -0.0300
19. 01:10:46 ASX
Range: 5.6700 / 5.7400

ADEL BRTN FPO

3.1500
0.00% 0.0000
19. 01:10:43 ASX
Range: 3.1500 / 3.1600

AGL ENERGY FPO

9.2000
-1.08% -0.1000
19. 01:10:45 ASX
Range: 9.0800 / 9.2800

ALS FPO

13.04
-1.95% -0.26
19. 01:10:45 ASX
Range: 12.81 / 13.25

ALTIUM LTD FPO

65.41
-0.09% -0.06
19. 01:10:46 ASX
Range: 65.30 / 65.50

ALUMINA FPO

1.5100
-2.58% -0.0400
19. 01:10:44 ASX
Range: 1.5000 / 1.5300

AMCOR PLC CDI 1:1

13.74
0.07% 0.01
19. 01:10:44 ASX
Range: 13.70 / 13.85

AMP FPO

1.0850
-4.41% -0.0500
19. 01:10:43 ASX
Range: 1.0850 / 1.1350

AMPOL FPO

38.81
-1.05% -0.41
19. 01:10:45 ASX
Range: 38.42 / 39.05

ANSELL FPO

24.73
-0.32% -0.08
19. 01:10:46 ASX
Range: 24.40 / 24.89

ANZ GROUP FPO

28.25
-1.09% -0.31
19. 01:10:43 ASX
Range: 27.87 / 28.46

APA Group Stapled

8.3500
-0.24% -0.0200
19. 01:10:46 ASX
Range: 8.2400 / 8.3500

ARB CORP FPO

37.74
-2.35% -0.91
19. 01:10:45 ASX
Range: 37.28 / 38.13

Argo FPO

8.6400
-0.23% -0.0200
19. 01:10:43 ASX
Range: 8.6000 / 8.6800

ARISTOCRAT FPO

40.32
0.72% 0.29
19. 01:10:46 ASX
Range: 39.71 / 40.43

ASX FPO

62.51
-1.25% -0.79
19. 01:10:43 ASX
Range: 61.71 / 62.95

ATLSRTERIA FPOSFORUS

5.3600
-1.11% -0.0600
19. 01:10:45 ASX
Range: 5.3350 / 5.4100

AUCK AIRPT FPO NZX

7.1900
-1.64% -0.1200
19. 01:10:44 ASX
Range: 7.1900 / 7.3200

AURIZON FPO

3.8800
-0.51% -0.0200
19. 01:10:45 ASX
Range: 3.8300 / 3.8900

Aus.found. FPO

7.1400
-0.83% -0.0600
19. 01:10:43 ASX
Range: 7.1300 / 7.2200

BANK QLD FPO

6.1400
-1.60% -0.1000
19. 01:10:43 ASX
Range: 6.0700 / 6.2300

BAPCOR LTD FPO

5.6800
0.71% 0.0400
19. 01:10:45 ASX
Range: 5.5800 / 5.7300

BEACH FPO

1.6100
-0.31% -0.0050
19. 01:10:44 ASX
Range: 1.5900 / 1.6400

BEN ADE BK FPO

9.6600
-0.72% -0.0700
19. 01:10:43 ASX
Range: 9.5450 / 9.6750

BHP GROUP FPO

44.63
-1.02% -0.46
19. 01:10:44 ASX
Range: 44.21 / 44.92

BLUESCOPE FPO

22.96
-0.61% -0.14
19. 01:10:43 ASX
Range: 22.45 / 22.98

BORAL LTD FPO

5.6200
-1.92% -0.1100
19. 01:10:43 ASX
Range: 5.5700 / 5.6600

BRAMB LTD FPO

15.53
-0.64% -0.10
19. 01:10:45 ASX
Range: 15.32 / 15.69

BREVILLE FPO

24.31
-3.88% -0.98
19. 01:10:45 ASX
Range: 23.94 / 24.84

BRICKWORKS FPO

26.69
-1.00% -0.27
19. 01:10:44 ASX
Range: 26.52 / 26.82

BSP F GRP FPO

5.7700
-0.52% -0.0300
19. 00:45:04 ASX
Range: 5.7700 / 5.8000

BWP Trust Ord Units

3.4100
-1.16% -0.0400
19. 01:10:43 ASX
Range: 3.3900 / 3.4500

CAR GROUP FPO

33.25
-0.66% -0.22
19. 01:10:45 ASX
Range: 32.63 / 33.41

CEN I REIT ORD UNIT

3.2100
-2.43% -0.0800
19. 01:10:44 ASX
Range: 3.1950 / 3.2600

CENTURIA STAPLED

1.7150
-2.83% -0.0500
19. 01:10:43 ASX
Range: 1.7000 / 1.7600

Chalice FPO

1.2850
-2.28% -0.0300
19. 01:10:44 ASX
Range: 1.2725 / 1.3500

CHALLENGER FINANCIAL SERVICES

6.6500
-2.49% -0.1700
19. 01:10:43 ASX
Range: 6.5650 / 6.8300

CHAMP IRON FPO

6.6500
-1.34% -0.0900
19. 01:10:43 ASX
Range: 6.5500 / 6.7700

CHARTER HG STP FORUS

11.82
-1.91% -0.23
19. 01:10:43 ASX
Range: 11.58 / 11.90

CHORUS FPO NZX

6.6400
-1.48% -0.1000
19. 01:10:45 ASX
Range: 6.6400 / 6.7650
Share on,