Markets
ASX200

S P/ ASX 200 INDEX

7587.00
0.23% 17.10
02. 01:59:45 ASX
Range: 7569.90 / 7616.00

ASX200 Constituents

CHRETAILRT UNIT

3.3100
0.00% 0.0000
02. 02:10:41 ASX
Range: 3.3050 / 3.3400

CHTR H LWR STAPLED

3.4000
0.29% 0.0100
02. 02:10:40 ASX
Range: 3.4000 / 3.4500

CLEANAWAY FPO

2.7100
1.50% 0.0400
02. 02:10:42 ASX
Range: 2.6600 / 2.7200

COCHLEAR FPO

316.29
-0.28% -0.88
02. 02:10:44 ASX
Range: 315.65 / 319.49

CODAN FPO

10.60
-0.28% -0.03
02. 02:10:44 ASX
Range: 10.56 / 10.71

COLESGROUP FPO

16.09
-1.89% -0.31
02. 02:10:44 ASX
Range: 16.00 / 16.44

CORONADO CDI 10:1

1.1850
3.95% 0.0450
02. 02:10:43 ASX
Range: 1.1400 / 1.1875

CORP TRAV FPO

14.94
-0.66% -0.10
02. 02:10:44 ASX
Range: 14.88 / 15.08

CROMWELL STAPLED

0.3900
-1.27% -0.0050
02. 02:10:40 ASX
Range: 0.3900 / 0.4050

CSHARE FPO

26.64
-0.37% -0.10
02. 02:10:44 ASX
Range: 26.58 / 26.90

CSL FPO

275.39
0.33% 0.90
02. 02:10:44 ASX
Range: 273.87 / 276.45

CSR FPO

8.8900
0.23% 0.0200
02. 02:10:43 ASX
Range: 8.8600 / 8.8900

CUV_VMB

14.86
-1.33% -0.20
02. 02:10:44 ASX
Range: 14.83 / 15.10

CWLTH BANK FPO

115.00
0.95% 1.08
02. 02:10:41 ASX
Range: 114.02 / 115.84

DEXUS STAPLED

6.9700
-0.43% -0.0300
02. 02:10:41 ASX
Range: 6.9700 / 7.0700

DICKERDATA FPO

10.61
-0.84% -0.09
02. 02:10:44 ASX
Range: 10.60 / 10.80

DOMAIN FPO

3.0100
0.33% 0.0100
02. 02:10:43 ASX
Range: 2.9700 / 3.0300

DOMINOS FPO

38.63
-1.80% -0.71
02. 02:10:44 ASX
Range: 38.34 / 39.21

DOWNER EDI FPO

4.6800
0.21% 0.0100
02. 02:10:43 ASX
Range: 4.6600 / 4.7700

EAGERS FPO

12.01
-0.58% -0.07
02. 02:10:44 ASX
Range: 12.01 / 12.24

Ebos FPO Nz

32.09
-0.59% -0.19
02. 02:10:44 ASX
Range: 31.67 / 32.19

ENDEAVOUR FPO

5.1300
-0.39% -0.0200
02. 02:10:42 ASX
Range: 5.1000 / 5.2000

EVOLUTION FPO

3.9500
0.77% 0.0300
02. 02:10:42 ASX
Range: 3.9300 / 4.0100

EVTLTD FPO

11.87
0.76% 0.09
02. 02:10:44 ASX
Range: 11.77 / 11.89

F&P HEALTH FPO NZX

25.45
-0.20% -0.05
02. 02:10:44 ASX
Range: 25.40 / 25.70

FLETBUILD FPO NZX

3.3700
-0.59% -0.0200
02. 02:10:42 ASX
Range: 3.3550 / 3.4000

FLIGHT CTR FPO

20.47
-1.96% -0.41
02. 02:10:43 ASX
Range: 20.40 / 21.03

FORTESCUE FPO

25.57
0.99% 0.25
02. 02:10:42 ASX
Range: 25.24 / 25.62

Genesis Nz FPO Nzx

2.1200
-0.47% -0.0100
02. 02:10:44 ASX
Range: 2.0900 / 2.1300

GOOD GROUP STAPLED

31.77
0.83% 0.26
02. 02:10:41 ASX
Range: 31.35 / 31.94

GPT STAPLED

4.1000
-0.73% -0.0300
02. 02:10:41 ASX
Range: 4.1000 / 4.1700

GROWTHPRO STAPLED

2.2900
-1.29% -0.0300
02. 02:10:41 ASX
Range: 2.2900 / 2.3500

HARVEY FPO

4.3900
-1.79% -0.0800
02. 02:10:44 ASX
Range: 4.3700 / 4.4700

HMC CAPLTD FPO

6.4100
2.40% 0.1500
02. 02:10:43 ASX
Range: 6.2500 / 6.4800

IEL FPO

16.00
0.69% 0.11
02. 02:10:44 ASX
Range: 15.67 / 16.09

IGOLIMITED FPO

7.7800
-0.26% -0.0200
02. 02:10:41 ASX
Range: 7.5400 / 7.8200

ILUKA RES FPO

7.6100
0.93% 0.0700
02. 02:10:42 ASX
Range: 7.5100 / 7.6600

Imugene FPO

0.0850
1.19% 0.0010
02. 02:10:43 ASX
Range: 0.0820 / 0.0860

INCITEC PV FPO

2.7800
0.00% 0.0000
02. 02:10:42 ASX
Range: 2.7700 / 2.8100

Infratil FPO Nzx

10.02
0.50% 0.05
02. 02:10:44 ASX
Range: 9.92 / 10.03
Share on,