Markets
ASX200

S P/ ASX 200 INDEX

7587.00
0.23% 17.10
02. 00:59:45 ASX
Range: 7569.90 / 7616.00

ASX200 Constituents

INGENIA STAPLED

4.5700
-0.44% -0.0200
02. 01:10:40 ASX
Range: 4.5650 / 4.6350

INSIGNIA FPO

2.4200
0.00% 0.0000
02. 01:10:40 ASX
Range: 2.3800 / 2.4700

INSUR.AUST FPO

6.4000
-0.16% -0.0100
02. 01:10:40 ASX
Range: 6.4000 / 6.4900

IRESS FPO

8.5400
0.95% 0.0800
02. 01:10:44 ASX
Range: 8.4400 / 8.8000

J HARDIE CDI 1:1

53.37
-0.35% -0.19
02. 01:10:42 ASX
Range: 53.00 / 53.90

JB HI-FI FPO

59.93
0.02% 0.01
02. 01:10:44 ASX
Range: 59.45 / 60.09

LATGROUP FPO

1.1550
-0.43% -0.0050
02. 01:10:43 ASX
Range: 1.1500 / 1.1550

LEND LEASE STAPLED

6.2400
-0.79% -0.0500
02. 01:10:40 ASX
Range: 6.2150 / 6.3200

LIBERTY FG STAPLED

3.9800
0.25% 0.0100
02. 01:10:43 ASX
Range: 3.9600 / 3.9800

LIFESTYLE FPO

12.17
1.25% 0.15
02. 01:10:44 ASX
Range: 11.97 / 12.26

LINK ADMIN FPO

2.2500
0.00% 0.0000
01. 01:10:44 ASX
Range: 2.2500 / 2.2600

Liontown FPO

1.2250
0.00% 0.0000
02. 01:10:42 ASX
Range: 1.1950 / 1.2400

LYNAS FPO

6.4700
-0.46% -0.0300
02. 01:10:42 ASX
Range: 6.3950 / 6.5200

MACQ GROUP FPO

188.00
1.16% 2.15
02. 01:10:41 ASX
Range: 185.52 / 188.62

MAG FINC FPO

8.6800
-0.69% -0.0600
02. 01:10:40 ASX
Range: 8.6300 / 8.7500

MAGLOBFUND CLOSED CL

2.1000
0.00% 0.0000
02. 01:10:42 ASX
Range: 2.0900 / 2.1050

MEDIBANK FPO

3.4100
-1.16% -0.0400
02. 01:10:41 ASX
Range: 3.4100 / 3.5100

MEGAPORT FPO

13.31
0.60% 0.08
02. 01:10:44 ASX
Range: 13.20 / 13.47

Mercury Nz FPO Nzx

5.7400
0.35% 0.0200
02. 01:10:43 ASX
Range: 5.6600 / 5.8700

Meridian FPO Nzx

5.4700
2.82% 0.1500
02. 01:10:43 ASX
Range: 5.3600 / 5.4700

METCASHLTD FPO

3.8000
-1.04% -0.0400
02. 01:10:43 ASX
Range: 3.7600 / 3.8500

MINERALRES FPO

73.67
2.09% 1.51
02. 01:10:42 ASX
Range: 72.45 / 73.81

MIRVAC GRP STAPLED

2.0500
-0.49% -0.0100
02. 01:10:40 ASX
Range: 2.0400 / 2.0800

NAT. BANK FPO

34.28
1.45% 0.49
02. 01:10:41 ASX
Range: 33.83 / 34.74

NETWEALTH FPO

19.66
2.02% 0.39
02. 01:10:41 ASX
Range: 19.28 / 19.74

NEW HOPE FPO

4.6800
3.08% 0.1400
02. 01:10:43 ASX
Range: 4.5300 / 4.7000

NEXTDC FPO

16.23
0.19% 0.03
02. 01:10:43 ASX
Range: 16.23 / 16.48

NIBHOLDING FPO

7.2300
0.14% 0.0100
02. 01:10:40 ASX
Range: 7.2300 / 7.3500

NICKLINDUS FPO

0.9500
-1.55% -0.0150
02. 01:10:42 ASX
Range: 0.9375 / 0.9675

NINE ENT FPO

1.4600
-1.02% -0.0150
02. 01:10:43 ASX
Range: 1.4525 / 1.4850

Novonix FPO

0.8350
-3.47% -0.0300
02. 01:10:42 ASX
Range: 0.8275 / 0.8700

NSREIT STAPLED

2.1300
0.47% 0.0100
02. 01:10:40 ASX
Range: 2.1200 / 2.1500

NTH STAR FPO

14.57
0.97% 0.14
02. 01:10:42 ASX
Range: 14.50 / 14.88

ORICA FPO

17.98
0.22% 0.04
02. 01:10:42 ASX
Range: 17.89 / 18.04

ORIGIN ENE FPO

9.6200
-0.82% -0.0800
02. 01:10:43 ASX
Range: 9.5500 / 9.7000

ORORA FPO

2.1500
0.00% 0.0000
02. 01:10:42 ASX
Range: 2.1400 / 2.1800

PEXAGROUP FPO

13.58
10.95% 1.34
02. 01:10:42 ASX
Range: 12.70 / 13.73

PILBARAMIN FPO

4.0600
-0.25% -0.0100
02. 01:10:42 ASX
Range: 3.9550 / 4.0700

PINNACLE FPO

11.51
2.04% 0.23
02. 01:10:41 ASX
Range: 11.26 / 11.58

Pointsbet FPO

0.4900
-4.85% -0.0250
02. 01:10:43 ASX
Range: 0.4900 / 0.5150
Share on,