Crypto

MED/BTC

0.00000224
-8.94% -2.2E-07
16. 14:17:49 UPB
Range: 0.00000208 / 0.00000246

MED/KRW

175.00
-11.62% -23.00
16. 15:19:24 UPB
Range: 167.00 / 194.00

MET/BTC

0.00008004
-2.45% -2.01E-06
06. 15:04:30 UPB
Range: 0.00008004 / 0.00008401

META/BTC

0.00000313
-9.01% -3.1E-07
16. 14:14:34 UPB
Range: 0.000003 / 0.00000345

MFT/BTC

0.00000034
0.00% 0.00
16. 14:09:18 UPB
Range: 0.0000003 / 0.00000037

MFT/KRW

25.90
-6.50% -1.80
16. 15:19:14 UPB
Range: 25.00 / 29.20

MKR/BTC

0.05350307
-9.88% -0.0058689
16. 14:35:54 UPB
Range: 0.05067 / 0.07604328

MOC/BTC

0.00000274
-10.16% -3.1E-07
16. 14:19:18 UPB
Range: 0.00000268 / 0.00000303

MOC/KRW

219.00
-9.50% -23.00
16. 15:17:59 UPB
Range: 211.00 / 240.00

MTL/BTC

0.00006826
-9.71% -7.33999999999999E-06
16. 12:52:48 UPB
Range: 0.000068 / 0.00007548

MTL/KRW

5480.00
-8.13% -485.00
16. 15:17:19 UPB
Range: 5280.00 / 5915.00

NCASH/BTC

0.00000011
-8.33% -9.99999999999998E-09
16. 15:01:43 UPB
Range: 0.0000001 / 0.00000012

NEOKRW

105950.00
11.81% 11190.00
16. 15:19:26 UPB
Range: 98000.00 / 117400.00

NKN/BTC

0.00000959
-15.51% -1.76E-06
16. 15:05:00 UPB
Range: 0.00000921 / 0.00001138

NMR/BTC

0.00114191
-1.83% -2.125E-05
16. 14:48:37 UPB
Range: 0.00113531 / 0.00121839

NPXS/BTC

0.00000014
7.69% 1E-08
31. 01:01:37 UPB
Range: 0.00000012 / 0.00000014

NPXS/KRW

9.63
6.53% 0.59
31. 01:03:44 UPB
Range: 8.60 / 9.73

NXS/BTC

0.00001008
-4.00% -4.19999999999999E-07
05. 20:58:58 UPB
Range: 0.00001007 / 0.00001039

NXT/BTC

0.00000135
-11.18% -1.7E-07
16. 15:17:05 UPB
Range: 0.0000012 / 0.00000152

OMG/BTC

0.0001649
7.34% 1.127E-05
16. 15:14:56 UPB
Range: 0.00014794 / 0.00016854

OMGKRW

12960.00
5.19% 640.00
16. 15:17:43 UPB
Range: 11550.00 / 13460.00

ONGKRW

1725.00
9.52% 150.00
16. 15:17:03 UPB
Range: 1475.00 / 1885.00

ONTKRW

2915.00
12.55% 325.00
16. 15:15:48 UPB
Range: 2545.00 / 3010.00

ORBS/BTC

0.00000289
4.33% 1.2E-07
16. 13:53:31 UPB
Range: 0.00000256 / 0.00000316

OST/BTC

0.00000037
-9.76% -4E-08
08. 20:32:33 UPB
Range: 0.00000036 / 0.0000004

OST/KRW

18.00
-7.22% -1.40
08. 21:01:16 UPB
Range: 17.00 / 19.50

PART/BTC

0.00006201
6.24% 3.64E-06
06. 21:47:47 UPB
Range: 0.000062 / 0.00006201

PAX/BTC

0.00001605
-4.80% -8.10000000000001E-07
16. 14:52:44 UPB
Range: 0.0000157 / 0.00001686

PAY/BTC

0.00000209
-22.30% -6E-07
30. 23:03:13 UPB
Range: 0.00000186 / 0.00000284

PI/BTC

0.00000077
-4.94% -3.99999999999999E-08
16. 15:07:28 UPB
Range: 0.00000073 / 0.00000082

PMA/BTC

0.00000001
0.00% 0.00
30. 23:01:36 UPB
Range: 0.00000001 / 0.00000001

POLY/BTC

0.00000718
-4.14% -3.1E-07
16. 15:11:10 UPB
Range: 0.00000687 / 0.00000765

POLY/KRW

570.00
-6.10% -37.00
16. 15:15:02 UPB
Range: 544.00 / 609.00

POWR/BTC

0.00000839
-4.55% -4.00000000000001E-07
16. 14:10:06 UPB
Range: 0.00000812 / 0.00000937

POWR/KRW

666.00
-4.72% -33.00
16. 15:19:11 UPB
Range: 627.00 / 696.00

PRO/BTC

0.00001376
-0.58% -7.99999999999992E-08
16. 13:31:01 UPB
Range: 0.00001278 / 0.00001457

QKC/KRW

46.90
-4.87% -2.40
16. 15:14:18 UPB
Range: 45.10 / 48.70

QNT/BTC

0.00053005
-20.29% -0.00013494
30. 23:02:25 UPB
Range: 0.0005 / 0.00084

QRL/BTC

0.0000128
89.35% 6.04E-06
05. 19:19:55 UPB
Range: 0.0000128 / 0.0000128

QTUM/BTC

0.0002921
4.79% 1.334E-05
16. 14:42:45 UPB
Range: 0.00026004 / 0.00031877
Share on,