Forex

Sterling

Sterling Others

CAD/GBP

0.55₅₈1

0.55₅₉3

30. 20:03:59 FX

+0.00042 (+0.08%)

CHF/GBP

0.88₄₉1

0.88₅₀7

30. 20:03:59 FX

2.99999999999745E-05 (+0.00%)

JPY/GBP

0.₀₀5

5.₂₂2

30. 20:03:58 FX

0.000 (0.00%)

NOK/GBP

0.07₁₀6

0.07₁₁3

30. 20:03:59 FX

-3.00000000000022E-05 (-0.04%)

PLN/GBP

0.19₈₉6

0.19₉₁3

30. 20:03:58 FX

-7.00000000000145E-05 (-0.04%)

SEK/GBP

0.07₂₈3

0.07₂₈6

30. 20:03:57 FX

2.00000000000061E-05 (+0.03%)

XAG/GBP

25.29₀₀0

25.32₁₈0

30. 20:03:56 FX

-0.15580 (-0.61%)

XAU/GBP

2250.₂₇6

2250.₅₄7

30. 20:03:56 FX

-0.446 (-0.02%)

ZAR/GBP

0.04₃₃7

0.04₃₄1

30. 20:03:50 FX

+0.00011 (+0.25%)

AED/GBP

0.21₈₇9

0.21₉₅9

30. 20:02:08 FX

2.000000000002E-05 (+0.01%)

BBD/GBP

0.40₂₁5

0.40₂₉5

30. 20:02:08 FX

1.000000000001E-05 (+0.00%)

BHD/GBP

2.13₁₈0

2.13₉₈0

30. 20:02:08 FX

0.00000 (0.00%)

BRL/GBP

0.13₆₈3

0.13₇₂3

30. 20:02:08 FX

0.00000 (0.00%)

CLF/GBP

31.₃₄8

31.₄₂8

30. 19:58:21 FX

0.000 (0.00%)

CNY/GBP

0.11₀₉8

0.11₁₀6

30. 19:58:22 FX

0.00000 (0.00%)

CZK/GBP

0.03₃₂6

0.03₃₃4

30. 20:02:08 FX

-1.00000000000031E-05 (-0.03%)

DJF/GBP

0.00₄₄8

0.00₄₅8

30. 20:03:57 FX

0.00000 (0.00%)

DKK/GBP

0.11₂₀6

0.11₂₁2

30. 20:03:59 FX

-7.99999999999967E-05 (-0.07%)

EGP/GBP

0.01₅₆3

0.01₆₄3

30. 20:02:08 FX

0.00000 (0.00%)

ETB/GBP

0.00₆₂9

0.00₆₃1

30. 20:03:57 FX

-1.00000000000005E-05 (-0.16%)

EUX/GBP

0.83₆₈5

30. 18:00:04 FX

0.00000 (0.00%)

GBP/AWG

2.24₇₆0

2.24₉₆0

30. 19:58:29 FX

0.00000 (0.00%)

GBP/ANG

2.21₉₆0

2.22₁₆0

30. 19:58:29 FX

0.00000 (0.00%)

GBP/BDT

151.₃₄7

151.₃₆7

30. 19:58:29 FX

0.00 (0.00%)

GBP/BMD

1.24₁₁0

1.24₃₁0

30. 20:02:08 FX

0.00000 (0.00%)

GBP/BND

1.68₀₄0

1.68₂₄0

30. 20:02:08 FX

+0.00190 (+0.11%)

GBP/BTN

106.₅₂5

106.₅₄5

12. 18:00:05 FX

0.00 (0.00%)

GBP/BZD

2.50₅₆0

2.50₇₆0

30. 19:58:29 FX

0.00000 (0.00%)

GBP/CAX

1.79₅₃0

30. 18:00:04 FX

0.00000 (0.00%)

GBP/CUP

29.0₀₀0

29.82₀₀0

30. 20:02:08 FX

-0.00100 (0.00%)

GBP/FJD

2.88₅₈2

2.92₃₂1

30. 20:03:57 FX

-0.00256 (-0.09%)

GBP/FKP

1.₀₀0

30. 20:00:11 FX

0.00 (0.00%)

GBP/GIP

1.₀₀0

30. 20:00:11 FX

0.00 (0.00%)

GBP/GNF

10747.₇₅0

10747.₉₅0

30. 20:02:08 FX

-0.17 (0.00%)

GBP/GTQ

9.₅₉0

9.₆₁0

30. 19:58:30 FX

0.000 (0.00%)

GBP/HNL

31.₆₉8

31.₇₁8

30. 19:58:30 FX

0.000 (0.00%)

GBP/HTG

162.₄₇2

162.₄₉2

30. 20:02:08 FX

-2.348 (-1.42%)

GBP/IQD

1625.₀0

1629.₀0

30. 19:58:30 FX

0.00 (0.00%)

GBP/IQD

1625.₀0

1629.₀0

30. 19:58:30 FX

0.00 (0.00%)

GBP/KHR

4989.₀0

4991.₀0

30. 19:58:30 FX

-2.00 (-0.04%)

GBP/KPW

1117.₈₄6

1117.₉₂5

30. 20:02:08 FX

-0.02 (0.00%)

GBP/KWD

0.38₂₅8

0.38₃₆4

30. 20:03:57 FX

4.99999999999945E-05 (+0.01%)

GBP/MMK

2606.₈₂0

2607.₆₂0

30. 19:58:31 FX

0.00 (0.00%)

GBP/MVR

19.₁₉3

19.₂₁3

30. 20:02:08 FX

0.00 (0.00%)

GBP/NIO

45.₁₄2

46.₂₉7

30. 20:03:57 FX

-0.08 (-0.18%)

GBP/NPR

172.₃₆0

172.₅₆0

30. 19:58:31 FX

0.00 (0.00%)

GBP/PAB

1.₂₄1

1.₂₄3

30. 20:02:08 FX

0.000 (0.00%)

GBP/PLX

5.02₅₉0

30. 18:00:04 FX

0.00000 (0.00%)

GBP/PYG

9829.₉₅0

9830.₁₅0

30. 19:58:31 FX

0.00 (0.00%)

GBP/SBD

10.50₄₁0

10.50₆₁0

30. 19:58:31 FX

0.00000 (0.00%)

GBP/SGD

1.68₀₉8

1.68₁₂3

30. 20:03:59 FX

+0.00180 (+0.11%)

GBP/SRD

43.30₆₁0

43.30₈₁0

30. 19:58:31 FX

0.00000 (0.00%)

GBP/SVC

10.₈₅8

10.₈₇8

30. 20:02:08 FX

-0.001 (-0.01%)

GBP/SYP

16151.₇₉8

16152.₁₁8

30. 19:58:32 FX

0.00 (0.00%)

GBP/TTD

8.40₃₇0

8.40₅₇0

30. 19:58:32 FX

0.00000 (0.00%)

GBP/VUV

153.₉₇0

154.₁₇0

30. 19:58:32 FX

0.00 (0.00%)

GBP/XCD

3.35₂₇0

3.35₄₇0

30. 20:02:08 FX

0.00000 (0.00%)

GBP/XCU

0.96₃0

0.96₃₀8

30. 20:03:53 FX

+0.00049 (+0.05%)

GBP/XPF

142.₅₆0

142.₇₆0

30. 20:02:08 FX

+0.07 (+0.05%)

GBP/ZMW

34.77₄₈0

34.79₄₈0

30. 19:58:32 FX

0.00000 (0.00%)

GMD/GBP

0.01₁₀3

0.01₁₁8

30. 20:03:57 FX

0.00000 (0.00%)

HKD/GBP

0.10₃₃0

0.10₃₃4

30. 20:03:52 FX

0.00000 (0.00%)

HUF/GBP

0.00₂₀5

0.00₂₀6

30. 20:02:08 FX

0.00000 (0.00%)

1000 IDR/GBP

0.04₉₄3

0.04₉₅1

30. 20:02:08 FX

-3.99999999999984E-05 (-0.08%)

ILS/GBP

0.22₄₀1

0.22₄₈1

30. 20:02:08 FX

-0.00018 (-0.08%)

INR/GBP

0.00₉₂9

30. 20:03:57 FX

0.00000 (0.00%)

ISK/GBP

0.00₅₇1

0.00₅₇2

30. 19:58:36 FX

0.00000 (0.00%)

JOD/GBP

1.13₅₁7

1.13₅₉7

30. 19:58:37 FX

+0.00086 (+0.08%)

KES/GBP

0.00₆₂2

0.00₆₂3

30. 19:58:40 FX

0.00000 (0.00%)

KRW/GBP

0.00₀₅5

30. 20:03:57 FX

-9.99999999999992E-06 (-1.79%)

KWD/GBP

2.60₆₃6

2.61₄₁2

30. 20:03:57 FX

+0.00014 (+0.01%)

KZT/GBP

0.00₁₅3

0.00₁₅7

30. 19:58:42 FX

0.00000 (0.00%)

LKR/GBP

0.00₂₇0

0.00₂₇1

30. 19:58:42 FX

0.00000 (0.00%)

MAD/GBP

0.08₀₀4

0.08₀₄4

30. 20:02:08 FX

-2.00000000000061E-05 (-0.02%)

MUR/GBP

0.01₆₈9

0.01₇₈4

30. 20:03:57 FX

1.99999999999992E-05 (+0.12%)

MWK/GBP

0.00₀₄6

0.00₀₄7

30. 20:03:57 FX

0.00000 (0.00%)

MXN/GBP

0.03₈₈8

0.03₈₉3

30. 20:03:57 FX

-3.00000000000022E-05 (-0.08%)

MYR/GBP

0.18₂₄3

0.18₂₇6

30. 20:03:57 FX

-0.00080 (-0.44%)

OMR/GBP

2.08₈₈0

2.09₂₈0

30. 19:58:47 FX

0.00000 (0.00%)

PGK/GBP

0.20₀₈0

0.20₁₂0

30. 19:58:47 FX

0.00000 (0.00%)

PKR/GBP

0.00₂₈7

0.00₂₉0

30. 20:03:57 FX

-1E-05 (-0.35%)

QAR/GBP

0.22₀₉1

0.22₁₃1

30. 19:58:49 FX

0.00000 (0.00%)

RON/GBP

0.16₇₉3

0.16₈₂4

30. 20:03:57 FX

-0.00012 (-0.07%)

RUB/GBP

0.00₈₁7

0.00₈₁8

30. 20:03:58 FX

0.00000 (0.00%)

SAR/GBP

0.21₂₇0

0.21₆₇0

30. 19:58:50 FX

9.9999999999989E-05 (+0.05%)

SCR/GBP

0.05₃₆1

0.05₉₆7

30. 20:03:57 FX

+0.00033 (+0.62%)

SGD/GBP

0.59₄₇4

0.59₄₉0

30. 20:03:57 FX

-0.00047 (-0.08%)

THB/GBP

0.02₃₈0

0.02₄₀6

30. 20:03:57 FX

-9.99999999999959E-06 (-0.04%)

TND/GBP

0.25₀₅0

0.25₃₀7

30. 20:03:57 FX

-0.00103 (-0.41%)

TRY/GBP

0.02₂₄4

0.02₂₄5

30. 20:03:57 FX

0.00000 (0.00%)

TWD/GBP

0.02₄₄3

0.02₄₄6

30. 20:03:57 FX

1.99999999999992E-05 (+0.08%)

VES/GBP

N/A

31. 18:00:00 FX

N/A (N/A)

VND/GBP

0.00₀₀3

30. 19:59:00 FX

0.00000 (0.00%)

XCD/GBP

0.29₇₇8

0.29₈₅8

30. 20:02:08 FX

0.00000 (0.00%)

XCU/GBP

1.03₈0

1.03₈₈0

30. 20:03:53 FX

-0.00050 (-0.05%)

Forex

CAD/GBP

CHF/GBP

JPY/GBP

Set Language