0.59829
0.60155
31. 16:59:59 FX
+0.00130 (+0.22%)
0.88304
0.88895
31. 16:59:59 FX
-0.00070 (-0.08%)
0.006
6.115
31. 16:59:59 FX
2.99999999999996E-05 (+0.50%)
0.07724
0.07754
31. 16:59:58 FX
-0.00038 (-0.49%)
0.18755
0.18828
31. 16:59:59 FX
-0.00062 (-0.33%)
0.07802
0.07841
31. 16:59:56 FX
+0.00011 (+0.14%)
19.49000
19.59240
31. 16:59:44 FX
+0.21450 (+1.11%)
1596.430
1596.930
31. 16:59:49 FX
-0.751 (-0.05%)
0.04547
0.04565
31. 16:59:58 FX
+0.00021 (+0.46%)
0.22033
0.22113
31. 18:47:11 FX
+0.00094 (+0.43%)
0.40495
0.40575
31. 18:47:14 FX
+0.00172 (+0.43%)
2.14580
2.15380
31. 18:47:15 FX
+0.00920 (+0.43%)
0.15988
0.16028
31. 18:47:15 FX
+0.00162 (+1.02%)
36.167
36.247
31. 18:47:23 FX
-0.167 (-0.46%)
0.11801
0.11809
31. 18:47:24 FX
+0.00057 (+0.49%)
0.03742
0.03750
31. 18:47:25 FX
5.00000000000014E-05 (+0.13%)
0.00455
0.00456
31. 18:47:25 FX
+0.00014 (+3.17%)
0.11760
0.11840
31. 18:47:25 FX
-0.00020 (-0.17%)
0.02592
0.02672
31. 18:47:26 FX
+0.00019 (+0.74%)
0.01497
0.01512
31. 18:47:26 FX
3.00000000000005E-05 (+0.20%)
0.87920
0.87920
31. 10:05:17 FX
-0.00244 (-0.28%)
2.21930
2.22130
31. 18:47:30 FX
-0.00950 (-0.43%)
2.20360
2.20560
31. 18:47:30 FX
-0.00950 (-0.43%)
132.252
132.272
31. 18:47:31 FX
-0.32 (-0.24%)
1.23250
1.23450
31. 18:47:31 FX
-0.00530 (-0.43%)
1.64070
1.64270
31. 18:47:31 FX
-0.00350 (-0.21%)
101.642
101.662
31. 18:47:31 FX
-0.32 (-0.31%)
2.48470
2.48670
31. 18:47:31 FX
-0.01070 (-0.43%)
N/A
N/A
31. 19:00:00 FX
N/A (N/A)
N/A
N/A
31. 19:00:00 FX
N/A (N/A)
29.5940
29.6140
31. 18:47:31 FX
-0.11900 (-0.40%)
2.72560
2.72760
31. 18:47:31 FX
+0.01391 (+0.51%)
1.000
1.000
31. 18:47:31 FX
0.00 (0.00%)
1.000
1.000
31. 18:47:31 FX
0.00 (0.00%)
10535.220
10535.420
31. 18:47:31 FX
-57.66 (-0.54%)
9.614
9.634
31. 18:47:31 FX
-0.043 (-0.45%)
30.335
30.355
31. 18:47:31 FX
-0.130 (-0.43%)
191.775
191.795
31. 18:47:31 FX
+0.415 (+0.22%)
1616.00
1620.00
31. 18:47:32 FX
-6.90 (-0.43%)
1616.00
1620.00
31. 18:47:32 FX
-6.90 (-0.43%)
4993.00
4995.00
31. 18:47:32 FX
-21.50 (-0.43%)
1110.110
1110.190
31. 18:47:32 FX
-4.73 (-0.42%)
0.37840
0.38040
31. 18:47:32 FX
-0.00050 (-0.13%)
2583.910
2584.710
31. 18:47:32 FX
-11.10 (-0.43%)
19.060
19.080
31. 18:47:32 FX
-0.08 (-0.43%)
44.470
45.737
31. 18:47:32 FX
-0.36 (-0.79%)
162.740
162.940
31. 18:47:32 FX
+0.43 (+0.26%)
1.232
1.234
31. 18:47:32 FX
-0.005 (-0.43%)
5.31070
5.31070
31. 09:28:31 FX
-0.00700 (-0.13%)
8864.990
8865.190
31. 18:47:33 FX
-38.09 (-0.43%)
10.17970
10.18170
31. 18:47:33 FX
-0.00070 (-0.01%)
1.64052
1.64392
31. 18:47:33 FX
-0.00394 (-0.24%)
44.35570
44.35770
31. 18:47:33 FX
-0.19050 (-0.43%)
10.783
10.803
31. 18:47:33 FX
-0.046 (-0.42%)
3097.775
3098.095
31. 18:47:33 FX
-13.31 (-0.43%)
8.33380
8.33580
31. 18:47:33 FX
-0.03580 (-0.43%)
145.550
145.750
31. 18:47:33 FX
-0.63 (-0.43%)
3.32950
3.33150
31. 18:47:33 FX
-0.01410 (-0.42%)
0.90745
0.90753
31. 18:47:34 FX
-0.00268 (-0.29%)
135.650
135.850
31. 18:47:34 FX
+0.19 (+0.14%)
26.20190
26.22190
31. 18:47:34 FX
-0.38510 (-1.45%)
0.01298
0.01313
31. 18:47:34 FX
4.99999999999997E-05 (+0.39%)
0.10324
0.10332
31. 18:47:34 FX
+0.00044 (+0.43%)
0.00231
0.00232
31. 18:47:35 FX
0.00000 (0.00%)
0.05403
0.05411
31. 18:47:36 FX
+0.00043 (+0.80%)
0.22479
0.22559
31. 18:47:36 FX
+0.00111 (+0.50%)
0.00986
0.00987
31. 18:47:37 FX
3.00000000000005E-05 (+0.31%)
0.00593
0.00594
31. 18:47:37 FX
0.00000 (0.00%)
1.14103
1.14183
31. 18:47:38 FX
+0.00328 (+0.29%)
0.00611
0.00612
31. 18:47:41 FX
2.00000000000001E-05 (+0.33%)
0.00062
0.00062
31. 18:47:41 FX
0.00000 (0.00%)
2.6160
2.6560
31. 18:47:42 FX
+0.00300 (+0.11%)
0.00176
0.00180
31. 18:47:42 FX
-1E-05 (-0.56%)
0.00247
0.00248
31. 18:47:43 FX
-1E-05 (-0.40%)
0.07897
0.07937
31. 18:47:43 FX
8.99999999999929E-05 (+0.11%)
0.01780
0.01784
31. 18:47:43 FX
+0.00070 (+4.09%)
0.00080
0.00080
31. 18:47:44 FX
2.00000000000001E-05 (+2.56%)
0.04478
0.04518
31. 18:47:44 FX
+0.00036 (+0.81%)
0.18373
0.18381
31. 18:47:44 FX
+0.00135 (+0.74%)
2.10320
2.10720
31. 18:47:47 FX
+0.00900 (+0.43%)
0.22921
0.22961
31. 18:47:47 FX
-0.00095 (-0.41%)
0.00285
0.00286
31. 18:47:48 FX
1E-05 (+0.35%)
0.22249
0.22289
31. 18:47:49 FX
+0.00399 (+1.83%)
0.17738
0.17778
31. 18:47:49 FX
-0.00012 (-0.07%)
0.01037
0.01041
31. 18:47:50 FX
-4.99999999999997E-05 (-0.48%)
0.2140
0.2180
31. 18:47:50 FX
+0.00090 (+0.42%)
0.05812
0.05816
31. 18:47:51 FX
7.99999999999967E-05 (+0.14%)
0.60854
0.60894
31. 18:47:52 FX
+0.00080 (+0.13%)
0.02368
0.02376
31. 18:47:53 FX
3.99999999999984E-05 (+0.17%)
0.2660
0.26640
31. 18:47:54 FX
+0.00744 (+2.88%)
0.04191
0.04271
31. 18:47:54 FX
+0.00022 (+0.53%)
0.02651
0.02651
31. 18:47:54 FX
-2.00000000000027E-05 (-0.08%)
N/A
N/A
31. 19:00:00 FX
N/A (N/A)
0.00003
0.00003
31. 18:47:59 FX
0.00000 (0.00%)
0.29986
0.30066
31. 18:48:00 FX
+0.00127 (+0.43%)
1.10150
1.10230
31. 18:48:00 FX
+0.00320 (+0.29%)
Share on,