0.53807
0.54083
09. 16:59:59 FX
-0.00437 (-0.81%)
0.90152
0.90629
09. 16:59:59 FX
-0.00663 (-0.73%)
0.005
5.178
09. 16:59:59 FX
-2.00000000000001E-05 (-0.39%)
0.07224
0.07275
09. 16:59:57 FX
-0.00011 (-0.15%)
0.19956
0.20007
09. 16:59:55 FX
+0.00053 (+0.27%)
0.07707
0.07767
09. 16:59:59 FX
-0.00041 (-0.53%)
24.55610
24.68080
09. 16:59:47 FX
+0.05400 (+0.22%)
2498.820
2499.320
09. 16:59:53 FX
-5.972 (-0.24%)
0.04104
0.04147
09. 16:59:59 FX
-0.00040 (-0.97%)
0.20426
0.20506
09. 19:56:29 FX
-0.00100 (-0.49%)
0.37549
0.37629
09. 19:56:33 FX
-0.00181 (-0.48%)
1.99040
1.99840
09. 19:56:33 FX
-0.00760 (-0.38%)
0.13286
0.13326
09. 19:56:34 FX
-0.00032 (-0.24%)
31.464
31.544
09. 19:56:42 FX
-0.055 (-0.17%)
0.10383
0.10391
09. 19:56:43 FX
-0.00045 (-0.43%)
0.03386
0.03395
09. 19:56:44 FX
-0.00014 (-0.41%)
0.00415
0.00430
09. 19:56:45 FX
0.00000 (0.00%)
0.1130
0.11380
09. 19:56:45 FX
-0.00064 (-0.56%)
0.01445
0.01525
09. 19:56:46 FX
-7.00000000000006E-05 (-0.48%)
0.00558
0.00561
09. 19:56:46 FX
-3.00000000000005E-05 (-0.53%)
0.85110
0.85110
07. 19:00:04 FX
-0.00220 (-0.26%)
2.40710
2.40910
09. 19:56:51 FX
+0.00970 (+0.40%)
2.31240
2.31440
08. 19:00:04 FX
0.00000 (0.00%)
161.964
161.984
09. 19:56:51 FX
+0.65 (+0.40%)
1.32920
1.33120
09. 19:56:51 FX
+0.00640 (+0.48%)
1.72560
1.72760
09. 19:56:51 FX
+0.00480 (+0.28%)
N/A
N/A
31. 19:00:00 FX
N/A (N/A)
2.68360
2.68560
09. 19:56:51 FX
+0.01090 (+0.41%)
1.84080
1.84080
07. 19:00:04 FX
-0.00260 (-0.14%)
31.9140
31.9340
09. 19:56:51 FX
+0.15300 (+0.48%)
3.01660
3.01860
09. 19:56:52 FX
+0.02080 (+0.69%)
1.000
1.000
09. 19:56:52 FX
0.00 (0.00%)
1.000
1.000
09. 19:56:52 FX
0.00 (0.00%)
11534.280
11534.480
09. 19:56:52 FX
+57.16 (+0.50%)
10.212
10.232
09. 19:56:52 FX
+0.038 (+0.37%)
34.408
34.428
09. 19:56:52 FX
+0.151 (+0.44%)
177.045
177.065
09. 19:56:52 FX
+3.903 (+2.25%)
1740.00
1744.00
09. 19:56:52 FX
+7.00 (+0.40%)
1740.00
1744.00
09. 19:56:52 FX
+7.00 (+0.40%)
5318.00
5320.00
09. 19:56:52 FX
+19.00 (+0.36%)
1197.122
1197.202
09. 19:56:52 FX
+5.76 (+0.48%)
0.4070
0.4090
09. 19:56:52 FX
+0.00130 (+0.32%)
2791.770
2792.570
09. 19:56:53 FX
+11.20 (+0.40%)
20.555
20.575
09. 19:56:53 FX
+0.10 (+0.48%)
48.707
48.727
09. 19:56:53 FX
+0.46 (+0.96%)
181.210
181.410
09. 19:56:53 FX
-0.88 (-0.48%)
1.329
1.331
09. 19:56:53 FX
+0.006 (+0.48%)
5.03190
5.03190
06. 19:00:04 FX
+0.00360 (+0.07%)
10673.910
10674.110
09. 19:56:53 FX
+56.96 (+0.54%)
11.10890
11.11090
09. 19:56:53 FX
-0.02540 (-0.23%)
1.72469
1.72809
09. 19:56:53 FX
+0.00325 (+0.19%)
48.56670
48.56870
09. 19:56:54 FX
+0.38630 (+0.80%)
11.629
11.649
09. 19:56:54 FX
+0.056 (+0.48%)
17297.556
17297.876
09. 19:56:54 FX
+69.36 (+0.40%)
9.04970
9.05170
09. 19:56:54 FX
+0.07000 (+0.78%)
160.880
161.080
09. 19:56:54 FX
+1.17 (+0.73%)
3.59050
3.59250
09. 19:56:54 FX
+0.01730 (+0.48%)
1.00418
1.00426
09. 19:56:54 FX
+0.00337 (+0.34%)
141.020
141.220
09. 19:56:54 FX
+0.40 (+0.28%)
35.28660
35.30660
09. 19:56:54 FX
+0.05950 (+0.17%)
0.01025
0.01078
09. 19:56:55 FX
-0.00014 (-1.35%)
0.09661
0.09669
09. 19:56:55 FX
-0.00053 (-0.55%)
0.00209
0.00210
09. 19:56:56 FX
0.00000 (0.00%)
0.04547
0.04555
09. 19:56:57 FX
-0.00024 (-0.53%)
0.21159
0.21239
09. 19:56:57 FX
+0.00041 (+0.19%)
0.00880
0.00881
09. 19:56:58 FX
3.00000000000005E-05 (+0.34%)
0.00575
0.00576
09. 19:56:59 FX
-3.00000000000005E-05 (-0.52%)
1.06040
1.06120
09. 19:56:59 FX
-0.00341 (-0.32%)
0.00581
0.00581
09. 19:57:03 FX
-2.00000000000001E-05 (-0.34%)
0.00053
0.00054
09. 19:57:03 FX
-1E-05 (-1.85%)
2.4310
2.4710
09. 19:57:04 FX
-0.02558 (-1.04%)
0.00144
0.00148
09. 19:57:04 FX
0.00000 (0.00%)
0.00252
0.00252
09. 19:57:05 FX
1E-05 (+0.40%)
0.08106
0.08146
09. 19:57:05 FX
-0.00030 (-0.37%)
0.01603
0.01672
09. 19:57:06 FX
-0.00026 (-1.60%)
0.00043
0.00044
09. 19:57:06 FX
0.00000 (0.00%)
0.03848
0.03888
09. 19:57:06 FX
-0.00018 (-0.47%)
0.17462
0.17584
09. 19:57:07 FX
-0.00154 (-0.87%)
1.95030
1.95430
09. 19:57:10 FX
-0.00760 (-0.39%)
0.18368
0.18408
09. 19:57:11 FX
+0.00035 (+0.19%)
0.00266
0.00268
09. 19:57:11 FX
-1E-05 (-0.37%)
0.20626
0.20666
09. 19:57:12 FX
-0.00083 (-0.40%)
0.16502
0.16542
09. 19:57:13 FX
-0.00053 (-0.32%)
0.00909
0.00913
09. 19:57:13 FX
-5.99999999999993E-05 (-0.66%)
0.19840
0.20240
09. 19:57:14 FX
-0.00100 (-0.50%)
0.05012
0.05598
09. 19:57:14 FX
2.99999999999953E-05 (+0.06%)
0.57922
0.57962
09. 19:57:16 FX
-0.00150 (-0.26%)
0.02276
0.02284
09. 19:57:17 FX
2.99999999999988E-05 (+0.13%)
0.24898
0.25093
09. 19:57:18 FX
-0.00196 (-0.78%)
0.0190
0.01980
09. 19:57:18 FX
-0.00049 (-2.51%)
0.02483
0.02484
09. 19:57:19 FX
-8.00000000000002E-05 (-0.32%)
N/A
N/A
31. 19:00:00 FX
N/A (N/A)
0.00003
0.00003
09. 19:57:24 FX
0.00000 (0.00%)
0.27804
0.27884
09. 19:57:25 FX
-0.00134 (-0.48%)
0.99540
0.99620
09. 19:57:25 FX
-0.00340 (-0.34%)
Share on,