Forex

Sterling
Sterling Others

CAD/GBP

0.54327
0.54333
03. 19:08:21 FX
+0.00015 (+0.03%)

CHF/GBP

0.87792
0.87806
03. 19:08:21 FX
+0.00014 (+0.02%)

JPY/GBP

0.005
5.272
03. 19:08:21 FX
0.000 (0.00%)

NOK/GBP

0.07031
0.07035
03. 19:08:21 FX
9.99999999999612E-06 (+0.01%)

PLN/GBP

0.19818
0.19848
03. 19:08:21 FX
-3.00000000000022E-05 (-0.02%)

SEK/GBP

0.07489
0.07494
03. 19:08:21 FX
1.99999999999922E-05 (+0.03%)

XAG/GBP

24.91930
24.94060
03. 19:08:19 FX
+0.00750 (+0.03%)

XAU/GBP

2276.137
2276.548
03. 19:08:19 FX
+0.289 (+0.01%)

ZAR/GBP

0.04229
0.04236
03. 19:08:17 FX
7.00000000000006E-05 (+0.17%)

AED/GBP

0.21396
0.21476
03. 19:07:52 FX
-3.99999999999845E-05 (-0.02%)

BBD/GBP

0.39322
0.39402
03. 19:07:52 FX
-7.9999999999969E-05 (-0.02%)

BHD/GBP

2.08350
2.09150
03. 19:07:09 FX
0.00000 (0.00%)

BRL/GBP

0.13308
0.13348
03. 19:07:10 FX
0.00000 (0.00%)

CLF/GBP

31.964
32.044
03. 19:07:18 FX
0.000 (0.00%)

CNY/GBP

0.10802
0.10810
03. 19:07:18 FX
0.00000 (0.00%)

CZK/GBP

0.03297
0.03305
03. 19:07:52 FX
9.99999999999612E-06 (+0.03%)

DJF/GBP

0.00432
0.00452
03. 19:08:19 FX
-2.99999999999996E-05 (-0.69%)

DKK/GBP

0.11066
0.11070
03. 19:08:13 FX
9.99999999999612E-06 (+0.01%)

EGP/GBP

0.01515
0.01595
03. 19:07:52 FX
0.00000 (0.00%)

ETB/GBP

0.00611
0.00615
03. 19:08:19 FX
0.00000 (0.00%)

EUX/GBP

0.82868
0.82868
26. 19:00:04 FX
0.00000 (0.00%)

GBP/AWG

2.29760
2.29960
03. 19:07:26 FX
0.00000 (0.00%)

GBP/ANG

2.26910
2.27110
03. 19:07:26 FX
0.00000 (0.00%)

GBP/BDT

154.766
154.786
03. 19:07:26 FX
0.00 (0.00%)

GBP/BMD

1.26930
1.27120
03. 19:07:52 FX
+0.00030 (+0.02%)

GBP/BND

1.70940
1.71140
03. 19:07:52 FX
+0.00060 (+0.04%)

GBP/BTN

N/A
N/A
31. 19:00:00 FX
N/A (N/A)

GBP/BZD

2.56140
2.56340
03. 19:07:27 FX
0.00000 (0.00%)

GBP/CAX

1.81770
1.81770
02. 19:00:04 FX
0.00000 (0.00%)

GBP/CUP

30.4760
30.4960
03. 19:07:52 FX
+0.00600 (+0.02%)

GBP/FJD

2.96415
3.00909
03. 19:08:18 FX
+0.00503 (+0.17%)

GBP/FKP

1.000
1.000
03. 19:07:27 FX
0.00 (0.00%)

GBP/GIP

1.000
1.000
03. 19:07:27 FX
0.00 (0.00%)

GBP/GNF

11004.080
11004.280
03. 19:07:52 FX
+2.17 (+0.02%)

GBP/GTQ

9.780
9.00
03. 19:07:27 FX
0.000 (0.00%)

GBP/HNL

32.515
32.535
03. 19:07:27 FX
0.000 (0.00%)

GBP/HTG

168.869
168.889
03. 19:07:27 FX
0.000 (0.00%)

GBP/IQD

1661.00
1665.00
03. 19:07:27 FX
0.00 (0.00%)

GBP/IQD

1661.00
1665.00
03. 19:07:27 FX
0.00 (0.00%)

GBP/KHR

5083.00
5085.00
03. 19:07:28 FX
0.00 (0.00%)

GBP/KPW

1143.185
1143.265
03. 19:07:52 FX
+0.22 (+0.02%)

GBP/KWD

0.39145
0.39251
03. 19:08:19 FX
4.000000000004E-05 (+0.01%)

GBP/MMK

2664.840
2665.640
03. 19:07:28 FX
0.00 (0.00%)

GBP/MVR

19.628
19.648
03. 19:07:52 FX
+0.00 (+0.02%)

GBP/NIO

46.337
47.162
03. 19:08:19 FX
+0.06 (+0.14%)

GBP/NPR

176.630
176.830
03. 19:07:28 FX
0.00 (0.00%)

GBP/PAB

1.269
1.271
03. 19:07:52 FX
+0.000 (+0.02%)

GBP/PLX

4.98960
4.98960
26. 19:00:04 FX
0.00000 (0.00%)

GBP/PYG

10087.730
10087.930
03. 19:07:29 FX
0.00 (0.00%)

GBP/SBD

10.60440
10.60640
03. 19:07:29 FX
0.00000 (0.00%)

GBP/SGD

1.71005
1.71047
03. 19:08:22 FX
+0.00012 (+0.01%)

GBP/SRD

44.81590
44.81790
03. 19:07:29 FX
0.00000 (0.00%)

GBP/SVC

11.105
11.125
03. 19:07:52 FX
+0.002 (+0.02%)

GBP/SYP

16511.225
16511.545
03. 19:07:29 FX
0.00 (0.00%)

GBP/TTD

8.60880
8.61080
03. 19:07:29 FX
0.00000 (0.00%)

GBP/VUV

158.240
158.440
03. 19:07:29 FX
0.00 (0.00%)

GBP/XCD

3.42870
3.43070
03. 19:07:52 FX
+0.00070 (+0.02%)

GBP/XCU

0.98245
0.98253
03. 19:08:22 FX
+0.00028 (+0.03%)

GBP/XPF

144.440
144.640
03. 19:07:52 FX
-0.02 (-0.01%)

GBP/ZMW

36.41250
36.43250
03. 19:07:30 FX
0.00000 (0.00%)

GMD/GBP

0.01082
0.01121
03. 19:08:18 FX
5.99999999999993E-05 (+0.56%)

HKD/GBP

0.10119
0.10122
03. 19:08:13 FX
-1.99999999999922E-05 (-0.02%)

HUF/GBP

0.00206
0.00206
03. 19:07:52 FX
0.00000 (0.00%)

1000 IDR/GBP

0.04775
0.04783
03. 19:07:32 FX
0.00000 (0.00%)

ILS/GBP

0.21788
0.21868
03. 19:07:52 FX
-0.00014 (-0.06%)

INR/GBP

0.00901
0.00902
03. 19:08:19 FX
0.00000 (0.00%)

ISK/GBP

0.00565
0.00566
03. 19:07:34 FX
0.00000 (0.00%)

JOD/GBP

1.10826
1.10906
03. 19:07:34 FX
0.00000 (0.00%)

KES/GBP

0.00609
0.00610
03. 19:07:38 FX
0.00000 (0.00%)

KRW/GBP

0.00054
0.00054
03. 19:08:19 FX
0.00000 (0.00%)

KWD/GBP

2.54787
2.55435
03. 19:08:19 FX
-0.00040 (-0.02%)

KZT/GBP

0.00155
0.00159
03. 19:07:40 FX
0.00000 (0.00%)

LKR/GBP

0.00267
0.00268
03. 19:07:40 FX
0.00000 (0.00%)

MAD/GBP

0.07916
0.07956
03. 19:07:52 FX
-1.000000000001E-05 (-0.01%)

MUR/GBP

0.01652
0.01729
03. 19:08:18 FX
8.00000000000002E-05 (+0.49%)

MWK/GBP

0.00045
0.00046
03. 19:08:19 FX
0.00000 (0.00%)

MXN/GBP

0.03792
0.03795
03. 19:08:19 FX
-1.99999999999992E-05 (-0.05%)

MYR/GBP

0.17625
0.17650
03. 19:08:18 FX
0.00000 (0.00%)

OMR/GBP

2.04330
2.04730
03. 19:07:46 FX
0.00000 (0.00%)

PGK/GBP

0.19592
0.19632
03. 19:07:46 FX
0.00000 (0.00%)

PKR/GBP

0.00281
0.00282
03. 19:08:19 FX
0.00000 (0.00%)

QAR/GBP

0.21610
0.21650
03. 19:07:48 FX
0.00000 (0.00%)

RON/GBP

0.16572
0.16602
03. 19:08:19 FX
3.00000000000022E-05 (+0.02%)

RUB/GBP

0.00877
0.00878
03. 19:08:19 FX
0.00000 (0.00%)

SAR/GBP

0.20790
0.21190
03. 19:07:52 FX
-9.9999999999989E-05 (-0.05%)

SCR/GBP

0.05086
0.05805
03. 19:08:13 FX
-0.00055 (-1.07%)

SGD/GBP

0.58459
0.58476
03. 19:08:19 FX
2.000000000002E-05 (+0.00%)

THB/GBP

0.02298
0.02319
03. 19:08:18 FX
-9.99999999999959E-06 (-0.04%)

TND/GBP

0.24725
0.24909
03. 19:08:19 FX
-0.00019 (-0.08%)

TRY/GBP

0.02158
0.02160
03. 19:08:19 FX
-1.00000000000031E-05 (-0.05%)

TWD/GBP

0.02391
0.02394
03. 19:08:18 FX
0.00000 (0.00%)

VES/GBP

N/A
N/A
31. 19:00:00 FX
N/A (N/A)

VND/GBP

0.00003
0.00003
03. 19:08:00 FX
0.00000 (0.00%)

XCD/GBP

0.29117
0.29197
03. 19:08:00 FX
-6.00000000000045E-05 (-0.02%)

XCU/GBP

1.01740
1.01820
03. 19:08:22 FX
-0.00030 (-0.03%)
Share on,