1.10814
1.10815
22. 06:45:48 FX
-0.00038 (-0.03%)
109.956
109.959
22. 06:45:54 FX
+0.044 (+0.04%)
1.30960
1.30963
22. 06:45:52 FX
+0.00508 (+0.39%)
0.97135
0.97138
22. 06:45:52 FX
+0.00250 (+0.26%)
0.68448
0.68449
22. 06:45:53 FX
-0.00024 (-0.04%)
1.30637
1.30640
22. 06:45:33 FX
-0.00103 (-0.08%)
0.65954
0.65957
22. 06:45:50 FX
6.000000000006E-05 (+0.01%)
1.18180
1.18185
22. 06:45:52 FX
+0.00500 (+0.42%)
9.03570
9.03820
22. 06:45:00 FX
+0.02860 (+0.32%)
11.75412
11.75622
22. 06:45:48 FX
+0.03208 (+0.27%)
143.995
144.005
22. 06:45:52 FX
+0.614 (+0.43%)
81.140
81.170
22. 06:45:00 FX
+0.457 (+0.57%)
12.45540
12.45870
22. 06:45:55 FX
+0.03980 (+0.32%)
18.9166
18.9246
22. 06:45:52 FX
+0.0348 (+0.18%)
7.77196
7.77573
22. 06:45:52 FX
+0.03623 (+0.47%)
1.27210
1.27214
22. 06:45:52 FX
+0.00823 (+0.65%)
5.00480
5.00630
22. 06:45:52 FX
+0.02694 (+0.54%)
93.164
93.264
22. 06:45:00 FX
+0.337 (+0.36%)
4.80740
4.80990
22. 06:45:00 FX
+0.01710 (+0.36%)
4.89180
4.90180
22. 06:38:05 FX
+0.00220 (+0.04%)
4.51670
4.52470
22. 06:45:40 FX
+0.00760 (+0.17%)
10.1720
10.1770
22. 06:45:00 FX
+0.03700 (+0.37%)
1.76690
1.76710
22. 06:45:53 FX
+0.00580 (+0.33%)
1522.090
1527.090
22. 06:45:00 FX
-0.10 (-0.01%)
39.788
39.799
22. 06:45:40 FX
+0.1420 (+0.36%)
5.32040
5.32290
22. 06:45:00 FX
+0.00820 (+0.15%)
17840.620
17890.620
22. 06:45:00 FX
+43.44 (+0.24%)
30231.00
30256.00
22. 06:38:05 FX
-41.34 (-0.14%)
1.71082
1.71098
22. 06:45:52 FX
+0.00532 (+0.31%)
5.49750
5.0000
22. 06:38:03 FX
+0.00250 (+0.05%)
8.83000
8.8330
22. 06:45:55 FX
+0.03650 (+0.42%)
29.6800
29.725
22. 06:45:40 FX
+0.1630 (+0.55%)
396.00
396.610
22. 06:45:40 FX
+3.18 (+0.81%)
472.00
472.650
22. 06:38:04 FX
0.00 (0.00%)
121.846
121.850
22. 06:45:53 FX
+0.010 (+0.01%)
0.84612
0.84617
22. 06:45:52 FX
-0.00355 (-0.42%)
6.90180
6.90330
22. 06:45:39 FX
-0.00300 (-0.04%)
7.77113
7.77158
22. 06:45:49 FX
+0.00101 (+0.01%)
1.07643
1.07643
22. 06:45:52 FX
+0.00246 (+0.23%)
1.91326
1.91333
22. 06:45:52 FX
+0.00812 (+0.43%)
1.98548
1.98565
22. 06:45:53 FX
+0.00747 (+0.38%)
113.197
113.204
22. 06:45:54 FX
-0.244 (-0.22%)
84.167
84.172
22. 06:45:54 FX
+0.102 (+0.12%)
1.61891
1.61899
22. 06:45:52 FX
5.00000000001055E-05 (+0.00%)
1.44760
1.44771
22. 06:45:53 FX
-0.00167 (-0.12%)
3.82463
3.82648
22. 06:45:48 FX
-0.00287 (-0.07%)
0.66487
0.66490
22. 06:45:52 FX
+0.00147 (+0.22%)
75.261
75.266
22. 06:45:53 FX
+0.001 (+0.00%)
1.03773
1.03783
22. 06:45:49 FX
-0.00048 (-0.05%)
1164.00
1164.00
22. 06:38:27 FX
-3.93 (-0.34%)
29.988
30.018
22. 06:45:48 FX
-0.0520 (-0.17%)
30.3700
30.000
22. 06:45:40 FX
-0.0100 (-0.03%)
3.45163
3.45279
22. 06:44:33 FX
-0.00077 (-0.02%)
71.1925
71.205
22. 06:38:26 FX
+0.0225 (+0.03%)
61.984
61.993
22. 06:45:47 FX
+0.198 (+0.32%)
5.93403
5.93535
22. 06:45:53 FX
+0.00449 (+0.08%)
14.44691
14.45041
22. 06:45:52 FX
-0.04379 (-0.30%)
3.82170
3.82257
22. 06:45:52 FX
+0.00526 (+0.14%)
22.679
22.683
22. 06:45:54 FX
+0.0435 (+0.19%)
302.00
302.850
22. 06:45:45 FX
+1.190 (+0.39%)
8.97545
8.97632
22. 06:45:52 FX
-0.01018 (-0.11%)
6.74336
6.74362
22. 06:45:50 FX
+0.00249 (+0.04%)
9.51135
9.51190
22. 06:45:54 FX
-0.00707 (-0.07%)
Share on,