0.78443
0.78446
10. 00:15:24 FX
+0.00064 (+0.08%)
0.09000
0.0950
07. 04:03:10 FX
+0.00050 (+0.56%)
0.82471
0.82478
10. 00:15:32 FX
+0.00225 (+0.27%)
1.21547
1.21548
10. 00:15:32 FX
-0.00032 (-0.03%)
1.10936
1.10942
10. 00:15:27 FX
-0.00019 (-0.02%)
0.918
0.918
10. 00:15:24 FX
-0.001 (-0.13%)
0.72717
0.72723
10. 00:15:32 FX
+0.00027 (+0.04%)
2.000
2.000
10. 00:05:02 FX
0.000 (0.00%)
150.870
151.370
09. 23:04:35 FX
-0.05 (-0.03%)
65.190
65.230
10. 00:15:40 FXCM
+0.357 (+0.55%)
27.677
27.688
10. 00:15:40 FX
+0.277 (+1.01%)
1833.010
1833.220
10. 00:15:34 FX
+2.48 (+0.14%)
0.27174
0.27274
10. 00:04:23 FX
0.00000 (0.00%)
0.01019
0.01119
10. 00:04:24 FX
0.00000 (0.00%)
0.61607
0.61707
10. 00:04:26 FX
0.00000 (0.00%)
2.64750
2.65750
10. 00:04:27 FX
0.00000 (0.00%)
0.19060
0.19160
10. 00:12:21 FX
0.00000 (0.00%)
42.465
42.465
10. 00:04:34 FX
+0.011 (+0.03%)
0.15546
0.15556
10. 00:12:21 FX
2.99999999999745E-05 (+0.02%)
0.995
1.005
10. 00:12:21 FX
0.000 (0.00%)
0.035
0.045
10. 00:12:21 FX
0.000 (0.00%)
0.01089
0.01099
10. 00:04:35 FX
0.00000 (0.00%)
0.04737
0.04747
10. 00:12:21 FX
-3.99999999999984E-05 (-0.08%)
0.00557
0.00567
10. 00:04:36 FX
-9.99999999999959E-06 (-0.18%)
0.1630
0.1640
10. 00:15:21 FX
-9.9999999999989E-05 (-0.06%)
0.06335
0.06435
10. 00:04:37 FX
-3.99999999999984E-05 (-0.06%)
0.06596
0.06606
10. 00:04:37 FX
0.00000 (0.00%)
1.20590
N/A
10. 00:04:40 FX
0.00000 (0.00%)
0.481
0.493
10. 00:05:03 FX
0.000 (0.00%)
0.17411
0.17421
10. 00:04:43 FX
0.00000 (0.00%)
1.40226
1.40276
10. 00:04:44 FX
+0.00352 (+0.25%)
0.00471
0.00481
10. 00:04:44 FX
0.00000 (0.00%)
0.12871
0.12881
10. 00:12:21 FX
-1.000000000001E-05 (-0.01%)
0.00337
0.00342
10. 00:12:21 FX
0.00000 (0.00%)
0.00702
0.00707
10. 00:04:46 FX
5.00000000000006E-05 (+0.72%)
0.1630
0.1640
10. 00:15:21 FX
-9.9999999999989E-05 (-0.06%)
0.30673
0.30773
10. 00:04:46 FX
-9.9999999999989E-05 (-0.03%)
0.01362
0.01363
10. 00:12:21 FX
-9.99999999999959E-06 (-0.07%)
0.00068
0.00069
10. 00:04:46 FX
0.00000 (0.00%)
2.374
2.384
10. 00:04:47 FX
0.000 (0.00%)
0.00089
0.00090
10. 00:12:21 FX
0.00000 (0.00%)
3.30740
3.31740
10. 00:04:51 FX
0.00000 (0.00%)
0.00010
0.00011
10. 00:04:51 FX
0.00000 (0.00%)
0.11273
0.11373
10. 00:04:52 FX
0.00000 (0.00%)
0.00026
0.00027
10. 00:04:52 FX
0.00000 (0.00%)
0.00059
0.00069
10. 00:04:52 FX
0.00000 (0.00%)
0.12447
0.12547
10. 00:04:52 FX
0.00000 (0.00%)
0.02440
0.02450
10. 00:12:21 FX
9.00000000000033E-05 (+0.37%)
0.2430
0.2440
10. 00:04:53 FX
+0.00030 (+0.12%)
0.01718
0.01728
10. 00:04:53 FX
0.00000 (0.00%)
0.12172
0.12182
10. 00:15:21 FX
8.99999999999929E-05 (+0.07%)
2.59240
2.60240
10. 00:04:55 FX
0.00000 (0.00%)
0.28000
0.28010
10. 00:04:55 FX
0.00000 (0.00%)
0.02085
0.02095
10. 00:12:21 FX
-1.99999999999992E-05 (-0.10%)
0.00652
0.00662
10. 00:04:56 FX
2.00000000000001E-05 (+0.31%)
0.26639
0.26739
10. 00:12:21 FX
-0.00028 (-0.10%)
0.27419
0.27519
10. 00:04:57 FX
0.00000 (0.00%)
0.24624
0.24724
10. 00:12:21 FX
-0.00019 (-0.08%)
0.01351
0.01361
10. 00:12:21 FX
-3.00000000000005E-05 (-0.22%)
0.26618
0.26718
10. 00:12:21 FX
3.000000000003E-05 (+0.01%)
0.12530
0.12580
10. 00:04:58 FX
0.00000 (0.00%)
0.11980
0.12080
10. 00:15:21 FX
-0.00010 (-0.08%)
0.75340
0.75440
10. 00:12:21 FX
-0.00080 (-0.11%)
0.00170
0.00171
10. 00:05:00 FX
0.00000 (0.00%)
N/A
N/A
31. 19:00:00 FX
N/A (N/A)
0.00035
0.00045
10. 00:05:00 FX
0.00000 (0.00%)
0.03205
0.03215
10. 00:15:21 FX
-8.99999999999998E-05 (-0.28%)
0.43290
0.45790
10. 00:05:01 FX
+0.00200 (+0.46%)
0.12085
0.12185
10. 00:12:21 FX
1.99999999999922E-05 (+0.02%)
0.03599
0.0360
10. 00:12:21 FX
8.99999999999998E-05 (+0.25%)
93.5590
93.5640
10. 00:05:02 FX
0.00000 (0.00%)
1.7850
1.79000
10. 00:05:02 FX
0.00000 (0.00%)
1.78000
1.82000
10. 00:05:02 FX
0.00000 (0.00%)
84.345
85.098
10. 00:05:02 FX
-0.36 (-0.43%)
1.000
1.000
10. 00:05:02 FX
0.00 (0.00%)
1.326
1.327
10. 00:15:35 FX
+0.001 (+0.11%)
73.750
73.850
10. 00:05:02 FX
0.00 (0.00%)
1.99780
2.03280
10. 00:05:02 FX
0.00000 (0.00%)
0.02330
0.02380
10. 00:05:03 FX
0.00000 (0.00%)
3747.380
3752.630
10. 00:15:31 FX
0.00 (0.00%)
1.000
1.000
10. 00:05:03 FX
0.000 (0.00%)
24.999
25.000
10. 00:12:21 FX
0.00 (0.00%)
2.0270
2.0770
10. 00:05:03 FX
0.00000 (0.00%)
0.712
0.713
10. 00:05:03 FX
-0.002 (-0.25%)
0.71280
0.71330
10. 00:05:03 FX
-0.00180 (-0.25%)
9821.000
9921.000
10. 00:05:03 FX
+27.63 (+0.28%)
7.71050
7.71350
10. 00:05:03 FX
0.00000 (0.00%)
23.959
24.059
10. 00:05:03 FX
0.00 (0.00%)
900.000
900.000
10. 00:05:03 FX
0.00 (0.00%)
1550.000
1560.000
10. 00:05:04 FX
0.00 (0.00%)
7.99920
8.00020
10. 00:12:21 FX
+0.00110 (+0.01%)
15.57000
15.77000
10. 00:05:04 FX
+0.06000 (+0.39%)
34.910
35.410
10. 00:05:04 FX
0.00 (0.00%)
117.615
117.857
10. 00:05:04 FX
-0.013 (-0.01%)
1.000
1.000
10. 00:05:04 FX
0.00 (0.00%)
3.786
N/A
10. 00:05:04 FX
0.00 (0.00%)
6742.040
6792.040
10. 00:05:04 FX
0.00 (0.00%)
7.96250
7.96750
10. 00:05:04 FX
0.00000 (0.00%)
10154.00
10254.00
10. 00:05:04 FX
0.00 (0.00%)
14.010
14.140
10. 00:05:04 FX
0.00 (0.00%)
8.75000
8.75000
10. 00:05:04 FX
0.00000 (0.00%)
31.147
31.153
10. 00:15:36 FX
+0.11 (+0.34%)
6.720
6.804
10. 00:05:05 FX
0.00 (0.00%)
106.220
108.220
10. 00:05:05 FX
0.00 (0.00%)
0.68678
0.68688
10. 00:15:36 FX
+0.00017 (+0.02%)
0.69650
N/A
10. 00:05:05 FX
0.00000 (0.00%)
98.720
99.720
10. 00:05:05 FX
0.00 (0.00%)
0.43221
0.43321
10. 00:05:06 FX
0.00000 (0.00%)
0.38770
0.39770
10. 00:05:06 FX
-0.00300 (-0.77%)
1.455
1.455
10. 00:05:06 FX
0.000 (-0.02%)
1.43525
1.43625
10. 00:05:06 FX
0.00000 (0.00%)
0.001
0.001
10. 00:12:21 FX
0.000 (0.00%)
0.07060
0.07160
10. 00:12:21 FX
0.00000 (0.00%)
Share on,