Forex

Dollar
Dollar Others

AUD/USD

0.62153
0.62159
30. 21:17:33 FX
+0.00014 (+0.02%)

BWP/USD

0.07210
0.07290
30. 21:15:24 FX
0.00000 (0.00%)

CAD/USD

0.69044
0.69052
30. 21:17:35 FX
+0.00051 (+0.07%)

EUR/USD

1.03916
1.03919
30. 21:17:31 FX
-0.00052 (-0.05%)

CHF/USD

1.09932
1.09943
30. 21:17:34 FX
6.0000000000171E-05 (+0.01%)

JPY/USD

0.648
0.649
30. 21:17:34 FX
2.000000000002E-05 (+0.00%)

NZD/USD

0.56351
0.56353
30. 21:17:35 FX
3.9999999999929E-05 (+0.01%)

USD/BBD

2.000
2.000
30. 21:13:56 FX
0.000 (0.00%)

USD/JMD

156.790
157.690
30. 18:25:01 FX
-0.10 (-0.06%)

WTI Crude Oil

73.303
73.337
30. 21:17:29 FXCM
+0.069 (+0.09%)

XAG/USD

31.446
31.474
30. 21:17:19 FX
-0.164 (-0.52%)

XAU/USD

2797.540
2797.950
30. 21:17:29 FX
+1.58 (+0.06%)

AED/USD

0.27186
0.27266
30. 21:13:09 FX
2.99999999999745E-05 (+0.01%)

ARS/USD

0.00095
0.00095
30. 21:17:08 FX
0.00000 (0.00%)

BGN/USD

0.53094
0.53174
30. 21:17:08 FX
-0.00012 (-0.02%)

BHD/USD

2.64880
2.65680
30. 21:17:08 FX
-9.99999999997669E-05 (0.00%)

BRL/USD

0.16980
0.17060
30. 21:17:08 FX
0.00000 (0.00%)

CLF/USD

38.985
38.985
30. 21:13:21 FX
0.000 (0.00%)

CNY/USD

0.13788
0.13796
30. 21:13:22 FX
0.00000 (0.00%)

CUP/USD

0.038
0.046
30. 21:17:08 FX
0.000 (0.00%)

CVE/USD

0.00938
0.00946
30. 21:17:08 FX
-3.00000000000005E-05 (-0.32%)

CZK/USD

0.04133
0.04141
30. 21:17:08 FX
0.00000 (0.00%)

DJF/USD

0.00556
0.00564
30. 21:17:08 FX
0.00000 (0.00%)

DKK/USD

0.13925
0.13928
30. 21:17:17 FX
-6.99999999999867E-05 (-0.05%)

EGP/USD

0.01951
0.02031
30. 21:17:09 FX
0.00000 (0.00%)

ERN/USD

0.06597
0.06605
30. 21:13:25 FX
0.00000 (0.00%)

EUX/USD

1.04030
1.04030
30. 19:00:04 FX
0.00000 (0.00%)

FJD/USD

0.425
0.430
30. 21:13:57 FX
+0.000 (+0.05%)

GHS/USD

0.06532
0.06540
30. 21:17:09 FX
9.99999999999612E-06 (+0.02%)

GIP/USD

1.24137
1.24177
30. 21:13:33 FX
0.00000 (0.00%)

GYD/USD

0.00475
0.00483
30. 21:13:33 FX
0.00000 (0.00%)

HKD/USD

0.12830
0.12838
30. 21:17:09 FX
0.00000 (0.00%)

HUF/USD

0.00253
0.00257
30. 21:17:09 FX
-1E-05 (-0.39%)

100 IDR/USD

0.00611
0.00615
30. 21:17:09 FX
-2.00000000000001E-05 (-0.33%)

DKK/USD

0.13925
0.13928
30. 21:17:17 FX
-6.99999999999867E-05 (-0.05%)

ILS/USD

0.27863
0.27943
30. 21:17:09 FX
6.00000000000045E-05 (+0.02%)

INR/USD

0.01154
0.01155
30. 21:17:09 FX
0.00000 (0.00%)

IQD/USD

0.00076
0.00077
30. 21:13:36 FX
0.00000 (0.00%)

100000 IRR/USD

2.376
2.384
30. 21:13:36 FX
0.000 (0.00%)

KRW/USD

0.00068
0.00069
30. 21:17:09 FX
-9.99999999999992E-06 (-1.45%)

KWD/USD

3.23840
3.24640
30. 21:17:09 FX
0.00000 (0.00%)

LAK/USD

0.00004
0.00005
30. 21:13:42 FX
0.00000 (0.00%)

MAD/USD

0.09928
0.10008
30. 21:17:09 FX
-1.000000000001E-05 (-0.01%)

MGA/USD

0.00021
0.00022
30. 21:17:09 FX
0.00000 (0.00%)

MMK/USD

0.00044
0.00052
30. 21:13:43 FX
0.00000 (0.00%)

MOP/USD

0.12424
0.12504
30. 21:13:43 FX
0.00000 (0.00%)

MUR/USD

0.02152
0.02160
30. 21:17:09 FX
-9.99999999999959E-06 (-0.05%)

MYR/USD

0.22630
0.22710
30. 21:17:09 FX
-0.00090 (-0.40%)

MZN/USD

0.01569
0.01577
30. 21:13:44 FX
0.00000 (0.00%)

NOK/USD

0.08816
0.08848
30. 21:17:17 FX
-3.00000000000022E-05 (-0.03%)

OMR/USD

2.59340
2.60140
30. 21:13:47 FX
0.00000 (0.00%)

PGK/USD

0.24430
0.25590
30. 21:13:47 FX
0.00000 (0.00%)

PHP/USD

0.01708
0.01716
30. 21:17:09 FX
-2.99999999999988E-05 (-0.18%)

PKR/USD

0.00355
0.00363
30. 21:13:48 FX
0.00000 (0.00%)

PLN/USD

0.24681
0.24761
30. 21:17:09 FX
-0.00030 (-0.12%)

QAR/USD

0.27429
0.27509
30. 21:13:49 FX
0.00000 (0.00%)

RON/USD

0.20844
0.20924
30. 21:17:09 FX
-6.00000000000045E-05 (-0.03%)

RUB/USD

0.01012
0.01019
30. 21:17:09 FX
1.00000000000013E-05 (+0.10%)

SAR/USD

0.26620
0.2670
30. 21:13:50 FX
0.00000 (0.00%)

SBD/USD

0.11750
0.11950
30. 21:13:51 FX
0.00000 (0.00%)

SEK/USD

0.09010
0.09090
30. 21:16:08 FX
0.00000 (0.00%)

SGD/USD

0.73860
0.73940
30. 21:17:09 FX
-0.00040 (-0.05%)

SOS/USD

0.00175
0.00175
30. 21:17:09 FX
0.00000 (0.00%)

STN/USD

0.04255
0.04256
30. 21:13:53 FX
0.00000 (0.00%)

SYP/USD

0.00008
0.00008
30. 21:13:53 FX
0.00000 (0.00%)

THB/USD

0.02970
0.02978
30. 21:16:08 FX
0.00000 (0.00%)

TOP/USD

0.40270
0.42770
30. 21:17:03 FX
0.00000 (0.00%)

TRY/USD

0.02748
0.02828
30. 21:17:09 FX
-9.99999999999959E-06 (-0.04%)

TWD/USD

0.03034
0.03035
30. 21:17:09 FX
-4.00000000000018E-05 (-0.13%)

USD/ARS

1051.2190
1051.2410
30. 21:16:48 FX
-0.02100 (0.00%)

USD/ANG

1.7850
1.79000
30. 21:13:56 FX
0.00000 (0.00%)

USD/AWG

1.79000
1.83000
30. 21:13:56 FX
0.00000 (0.00%)

USD/BDT

121.710
121.960
30. 21:13:56 FX
0.00 (0.00%)

USD/BMD

1.000
1.000
30. 21:13:56 FX
0.00 (0.00%)

USD/BND

1.353
1.354
30. 21:17:35 FX
+0.002 (+0.13%)

USD/BTN

N/A
N/A
31. 19:00:00 FX
N/A (N/A)

USD/BZD

2.00020
2.03520
30. 21:13:56 FX
0.00000 (0.00%)

USD/CLF

0.02545
0.02585
30. 21:13:56 FX
0.00000 (0.00%)

USD/COP

4161.857
4165.473
30. 21:13:56 FX
-5.61 (-0.13%)

USD/CUP

24.000
24.000
30. 21:13:57 FX
0.00 (0.00%)

USD/FJD

2.32525
2.35114
30. 21:13:57 FX
+0.00105 (+0.05%)

USD/FKP

0.805
0.805
30. 21:13:57 FX
0.000 (0.00%)

USD/GIP

0.80520
0.80560
30. 21:13:57 FX
0.00000 (0.00%)

USD/GNF

8603.000
8703.000
30. 21:17:26 FX
0.00 (0.00%)

USD/GTQ

7.7260
7.7290
30. 21:13:57 FX
0.00000 (0.00%)

USD/HNL

25.473
25.573
30. 21:13:57 FX
0.00 (0.00%)

USD/KPW

900.000
900.000
30. 21:13:57 FX
0.00 (0.00%)

USD/MMK

2093.680
2103.680
30. 21:13:58 FX
0.00 (0.00%)

USD/MOP

8.02540
8.02620
30. 21:17:09 FX
+0.00050 (+0.01%)

USD/MVR

15.42000
15.0000
30. 21:17:35 FX
0.00000 (0.00%)

USD/NIO

36.624
36.624
30. 21:13:58 FX
0.00 (0.00%)

USD/NPR

138.589
138.615
30. 21:13:58 FX
0.000 (0.00%)

USD/PAB

1.000
1.000
30. 21:13:58 FX
0.00 (0.00%)

USD/PLX

4.039
4.039
30. 19:00:05 FX
0.00 (0.00%)

USD/PYG

7887.690
7937.690
30. 21:13:58 FX
0.00 (0.00%)

USD/SBD

8.43680
8.44080
30. 21:13:58 FX
0.00000 (0.00%)

USD/SLL

22609.00
22709.00
30. 21:13:59 FX
0.00 (0.00%)

USD/SRD

34.760
34.960
30. 21:13:59 FX
0.00 (0.00%)

USD/SVC

8.75000
8.75000
30. 21:13:59 FX
0.00000 (0.00%)

USD/THB

33.00
33.650
30. 21:17:35 FX
-0.01 (-0.02%)

USD/TTD

6.712
6.818
30. 21:13:59 FX
0.00 (0.00%)

USD/VUV

122.020
126.020
30. 21:13:59 FX
0.00 (0.00%)

USD/XCU

0.77527
0.77535
30. 21:17:23 FX
+0.00050 (+0.06%)

USD/XDR

0.76608
N/A
30. 21:13:59 FX
0.00000 (0.00%)

USD/XPF

114.020
115.020
30. 21:13:59 FX
0.00 (0.00%)

10000 VND/USD

0.39856
0.39936
30. 21:14:00 FX
0.00000 (0.00%)

WST/USD

0.34310
0.36310
30. 21:17:01 FX
0.00000 (0.00%)

XCU/USD

1.289
1.289
30. 21:14:01 FX
-0.001 (-0.07%)

XDR/USD

1.30495
1.30575
30. 21:14:02 FX
0.00000 (0.00%)

XOF/USD

0.001
0.001
30. 21:17:09 FX
0.000 (0.00%)

ZAR/USD

0.05390
0.0540
30. 21:17:17 FX
+0.00050 (+0.94%)
Share on,