Forex

Dollar

Dollar Others

AUD/USD

0.59₉₆0

0.59₉₆8

09. 02:58:22 FX

+0.00432 (+0.73%)

BWP/USD

0.07₀₇0

0.07₁₄0

09. 02:56:53 FX

-0.00010 (-0.14%)

CAD/USD

0.70₃₉7

0.70₄₀8

09. 02:58:23 FX

+0.00257 (+0.37%)

EUR/USD

1.10₇₆6

1.10₇₇4

09. 02:58:23 FX

+0.00992 (+0.90%)

CHF/USD

1.18₆₀4

1.18₆₁8

09. 02:58:21 FX

+0.00416 (+0.35%)

JPY/USD

0.₆₉0

09. 02:58:21 FX

+0.005 (+0.75%)

NZD/USD

0.55₅₄8

0.55₅₅7

09. 02:58:23 FX

+0.00408 (+0.74%)

USD/BBD

2.₀₀0

09. 02:53:19 FX

0.000 (0.00%)

USD/JMD

156.₉₈4

158.₀₉0

09. 01:15:53 FX

0.00 (0.00%)

WTI Crude Oil

58.₀₁4

58.₀₄8

09. 02:58:22 FXCM

-0.179 (-0.31%)

XAG/USD

30.₂₅2

30.₂₇2

09. 02:58:20 FX

+0.662 (+2.24%)

XAU/USD

3040.₆₆0

3041.₀0

09. 02:58:22 FX

+62.49 (+2.10%)

AED/USD

0.27₁₈6

0.27₂₆6

09. 02:53:37 FX

2.99999999999745E-05 (+0.01%)

ARS/USD

0.00₀₉3

09. 02:53:37 FX

0.00000 (0.00%)

BGN/USD

0.56₅₇2

0.56₆₅2

09. 02:53:37 FX

+0.00480 (+0.86%)

BHD/USD

2.64₈₇0

2.65₆₇0

09. 02:52:32 FX

+0.00020 (+0.01%)

BRL/USD

0.16₅₈0

0.16₆₆0

09. 02:53:37 FX

0.00000 (0.00%)

CLF/USD

38.₈₅4

09. 02:52:41 FX

0.000 (0.00%)

CNY/USD

0.13₆₀2

0.13₆₁0

09. 02:53:37 FX

-0.00020 (-0.15%)

CUP/USD

0.₀₃8

0.₀₄6

09. 02:53:37 FX

0.000 (0.00%)

CVE/USD

0.00₉₈8

0.00₉₉6

09. 02:52:43 FX

0.00000 (0.00%)

CZK/USD

0.04₃₈3

0.04₃₉1

09. 02:53:37 FX

+0.00029 (+0.67%)

DJF/USD

0.00₅₅8

0.00₅₆6

09. 02:52:43 FX

9.99999999999959E-06 (+0.18%)

DKK/USD

0.14₈₃0

0.14₈₄3

09. 02:58:14 FX

+0.00137 (+0.93%)

EGP/USD

0.01₉₁0

0.01₉₉0

09. 02:53:37 FX

0.00000 (0.00%)

ERN/USD

0.06₅₈8

0.06₅₉6

09. 02:53:37 FX

0.00000 (0.00%)

EUX/USD

1.08₀₃0

02. 19:00:04 FX

-0.00120 (-0.11%)

FJD/USD

0.₄₂4

0.₄₃0

09. 02:53:20 FX

+0.001 (+0.33%)

GHS/USD

0.06₄₆7

0.06₄₇5

09. 02:52:53 FX

0.00000 (0.00%)

GIP/USD

1.28₁₁0

1.28₁₅0

09. 02:52:53 FX

+0.00347 (+0.27%)

GYD/USD

0.00₄₇5

0.00₄₈3

09. 02:52:53 FX

0.00000 (0.00%)

HKD/USD

0.12₈₈3

0.12₈₉1

09. 02:53:37 FX

+0.00017 (+0.13%)

HUF/USD

0.00₂₆9

0.00₂₇3

09. 02:53:37 FX

2.00000000000001E-05 (+0.75%)

100 IDR/USD

0.00₅₉0

0.00₅₉4

09. 02:53:37 FX

-2.00000000000001E-05 (-0.34%)

DKK/USD

0.14₈₃0

0.14₈₄3

09. 02:58:14 FX

+0.00137 (+0.93%)

ILS/USD

0.26₂₂3

0.26₃₀3

09. 02:53:37 FX

-0.00186 (-0.70%)

INR/USD

0.01₁₅4

0.01₁₅5

09. 02:53:37 FX

-3.00000000000005E-05 (-0.26%)

IQD/USD

0.00₀₇6

0.00₀₇7

09. 02:52:57 FX

0.00000 (0.00%)

100000 IRR/USD

2.₃₇6

2.₃₈4

09. 02:52:57 FX

0.000 (0.00%)

KRW/USD

0.00₀₆7

0.00₀₆8

09. 02:57:38 FX

0.00000 (0.00%)

KWD/USD

3.24₅₈0

3.25₃₈0

09. 02:53:37 FX

+0.00190 (+0.06%)

LAK/USD

0.00₀₀4

0.00₀₀5

09. 02:53:03 FX

0.00000 (0.00%)

MAD/USD

0.10₅₂3

0.10₆₀3

09. 02:53:37 FX

+0.00062 (+0.59%)

MGA/USD

0.00₀₂1

0.00₀₂2

09. 02:53:04 FX

0.00000 (0.00%)

MMK/USD

0.00₀₄4

0.00₀₅2

09. 02:53:37 FX

0.00000 (0.00%)

MOP/USD

0.12₄₅3

0.12₅₃3

09. 02:53:04 FX

0.00000 (0.00%)

MUR/USD

0.02₂₂4

0.02₂₃2

09. 02:53:05 FX

6.0000000000001E-05 (+0.27%)

MYR/USD

0.22₂0

0.22₂₈0

09. 02:53:37 FX

-0.00030 (-0.13%)

MZN/USD

0.01₅₆9

0.01₅₇7

09. 02:53:06 FX

0.00000 (0.00%)

NOK/USD

0.09₁₇6

0.09₁₉2

09. 02:58:14 FX

+0.00043 (+0.47%)

OMR/USD

2.59₃₄0

2.60₁₄0

09. 02:53:37 FX

+0.00030 (+0.01%)

PGK/USD

0.24₁0

0.25₁0

09. 02:53:10 FX

+0.00150 (+0.63%)

PHP/USD

0.01₇₃8

0.01₇₄6

09. 02:53:37 FX

4.9999999999998E-05 (+0.29%)

PKR/USD

0.00₃₅2

0.00₃₆0

09. 02:53:37 FX

0.00000 (0.00%)

PLN/USD

0.25₇₈2

0.25₈₆2

09. 02:53:37 FX

+0.00127 (+0.50%)

QAR/USD

0.27₄₂9

0.27₅₀9

09. 02:53:12 FX

0.00000 (0.00%)

RON/USD

0.22₂₀7

0.22₂₈7

09. 02:53:37 FX

+0.00189 (+0.86%)

RUB/USD

0.01₁₅3

0.01₁₆1

09. 02:53:37 FX

-8.00000000000002E-05 (-0.69%)

SAR/USD

0.26₅₉1

0.26₆₇1

09. 02:53:37 FX

-7.00000000000145E-05 (-0.03%)

SBD/USD

0.11₉₄0

0.12₀₉0

09. 02:53:13 FX

0.00000 (0.00%)

SEK/USD

0.10₀₂0

0.10₁0

09. 02:56:37 FX

+0.00070 (+0.70%)

SGD/USD

0.74₁₈0

0.74₂₆0

09. 02:53:37 FX

+0.00280 (+0.38%)

SOS/USD

0.00₁₇5

09. 02:53:16 FX

0.00000 (0.00%)

STN/USD

0.04₄₆4

0.04₄₆5

09. 02:53:16 FX

0.00000 (0.00%)

SYP/USD

0.00₀₀8

09. 02:53:16 FX

0.00000 (0.00%)

THB/USD

0.02₈₇8

0.02₈₈6

09. 02:56:37 FX

+0.00017 (+0.59%)

TOP/USD

0.39₇₁0

0.42₂₁0

09. 02:53:17 FX

-0.00120 (-0.30%)

TRY/USD

0.02₅₉1

0.02₆₇1

09. 02:53:37 FX

-9.99999999999959E-06 (-0.04%)

TWD/USD

0.03₀₂4

0.03₀₂5

09. 02:53:37 FX

4.9999999999998E-05 (+0.17%)

USD/ARS

1075.75₉0

1075.80₁0

09. 02:58:05 FX

0.00000 (0.00%)

USD/ANG

1.78₅0

1.79₀₀0

09. 02:53:19 FX

0.00000 (0.00%)

USD/AWG

1.79₀₀0

1.83₀₀0

09. 02:53:19 FX

0.00000 (0.00%)

USD/BDT

122.₀₀0

09. 02:53:19 FX

+0.36 (+0.30%)

USD/BMD

1.₀₀0

09. 02:53:19 FX

0.00 (0.00%)

USD/BND

1.₃₄6

1.₃₄7

09. 02:58:23 FX

-0.006 (-0.41%)

USD/BTN

N/A

31. 19:00:00 FX

N/A (N/A)

USD/BZD

2.00₀₂0

2.03₅₂0

09. 02:53:19 FX

0.00000 (0.00%)

USD/CLF

0.02₅₅4

0.02₅₉4

09. 02:53:19 FX

0.00000 (0.00%)

USD/COP

4421.₄₇0

4423.₄₇0

09. 02:23:19 FX

0.00 (0.00%)

USD/CUP

24.₀₀0

09. 02:53:19 FX

0.00 (0.00%)

USD/FJD

2.32₃₅5

2.35₇₈5

09. 02:53:20 FX

-0.00302 (-0.13%)

USD/FKP

0.₇₈0

09. 02:53:20 FX

-0.002 (-0.27%)

USD/GIP

0.78₀₃0

0.78₀₇0

09. 02:53:20 FX

-0.00210 (-0.27%)

USD/GNF

8610.₀₀0

8710.₀₀0

09. 02:58:01 FX

0.00 (0.00%)

USD/GTQ

7.70₅₅0

7.70₈₅0

09. 02:53:20 FX

0.00000 (0.00%)

USD/HNL

25.₆₂5

25.₇₂5

09. 02:53:20 FX

0.00 (0.00%)

USD/KPW

900.₀₀0

09. 02:53:20 FX

0.00 (0.00%)

USD/MMK

2093.₆₈0

2103.₆₈0

09. 02:53:21 FX

0.00 (0.00%)

USD/MOP

7.99₁₉0

7.99₂₇0

09. 02:53:37 FX

-0.01070 (-0.13%)

USD/MVR

15.42₀₀0

15.0₀₀0

09. 02:58:03 FX

0.00000 (0.00%)

USD/NIO

36.₆₂4

09. 02:53:21 FX

0.00 (0.00%)

USD/NPR

138.₄₉4

138.₅₁7

09. 02:53:21 FX

+0.486 (+0.35%)

USD/PAB

1.₀₀0

09. 02:53:21 FX

0.00 (0.00%)

USD/PLX

3.₈₇0

02. 19:00:05 FX

+0.01 (+0.13%)

USD/PYG

8008.₁₃0

8058.₁₃0

09. 02:53:21 FX

0.00 (0.00%)

USD/SBD

8.32₀₉0

8.32₄₉0

09. 02:53:21 FX

0.00000 (0.00%)

USD/SLL

22665.₀₀0

22765.₀₀0

09. 02:53:22 FX

0.00 (0.00%)

USD/SRD

36.₄₁0

36.₆₁0

09. 02:53:22 FX

0.00 (0.00%)

USD/SVC

8.75₀₀0

09. 02:53:22 FX

0.00000 (0.00%)

USD/THB

34.₆₇0

34.₇₂0

09. 02:58:23 FX

-0.21 (-0.60%)

USD/TTD

6.₇₁5

6.₈₂2

09. 02:53:22 FX

0.00 (0.00%)

USD/VUV

123.₉₆0

127.₉₆0

09. 02:53:22 FX

0.00 (0.00%)

USD/XCU

0.76₆₅7

0.76₆₆5

09. 02:53:22 FX

-0.00166 (-0.22%)

USD/XDR

0.75₁₅0

N/A

09. 02:53:22 FX

0.00000 (0.00%)

USD/XPF

108.₀0

109.₀0

09. 02:53:22 FX

0.00 (0.00%)

10000 VND/USD

0.38₄₁4

0.38₄₉4

09. 02:53:23 FX

-8.00000000000245E-05 (-0.02%)

WST/USD

0.33₈0

0.35₈0

09. 02:53:24 FX

0.00000 (0.00%)

XCU/USD

1.₃₀4

09. 02:53:24 FX

+0.003 (+0.22%)

XDR/USD

1.33₀₂7

1.33₁₀7

09. 02:53:25 FX

0.00000 (0.00%)

XOF/USD

0.₀₀1

09. 02:53:37 FX

1E-05 (+0.60%)

ZAR/USD

0.05₀₇0

0.05₀₈0

09. 02:53:26 FX

+0.00050 (+1.00%)

Forex

AUD/USD

BWP/USD

CAD/USD

Set Language