Forex

Dollar
Dollar Others

AUD/USD

0.64445
0.64450
30. 17:40:54 FX
-7.00000000000145E-05 (-0.01%)

BWP/USD

0.06420
0.07390
30. 17:40:47 FX
0.00000 (0.00%)

CAD/USD

0.72308
0.72316
30. 17:40:53 FX
-0.00020 (-0.03%)

EUR/USD

1.14335
1.14339
30. 17:40:52 FX
+0.00055 (+0.05%)

CHF/USD

1.22935
1.22948
30. 17:40:52 FX
-9.9999999999989E-05 (-0.01%)

JPY/USD

0.669
0.669
30. 17:40:52 FX
-0.001 (-0.08%)

NZD/USD

0.59057
0.59061
30. 17:40:53 FX
-0.00014 (-0.02%)

1 USD/BBD

2.000
2.000
30. 17:35:25 FX
0.000 (0.00%)

USD/JMD

159.090
159.990
30. 14:55:47 FX
0.00 (0.00%)

WTI Crude Oil

70.344
70.378
30. 17:40:43 FXCM
+0.050 (+0.07%)

XAG/USD

37.132
37.143
30. 17:40:51 FX
-0.014 (-0.04%)

XAU/USD

3287.170
3287.450
30. 17:40:52 FX
+1.93 (+0.06%)

1 AED/USD

0.27188
0.27268
30. 17:34:32 FX
0.00000 (0.00%)

1 ARS/USD

0.00076
0.00076
30. 17:37:12 FX
0.00000 (0.00%)

1 BGN/USD

0.58414
0.58494
30. 17:37:12 FX
+0.00015 (+0.03%)

1 BHD/USD

2.64830
2.65630
30. 17:34:37 FX
0.00000 (0.00%)

1 BRL/USD

0.17890
0.17970
30. 17:37:12 FX
0.00000 (0.00%)

1 CLF/USD

39.906
39.906
30. 17:34:45 FX
0.000 (0.00%)

1 CNY/USD

0.13898
0.13906
30. 17:34:47 FX
0.00000 (0.00%)

1 CUP/USD

0.038
0.046
30. 17:37:12 FX
0.000 (0.00%)

1 CVE/USD

0.01036
0.01044
30. 17:34:47 FX
0.00000 (0.00%)

1 CZK/USD

0.04646
0.04653
30. 17:37:12 FX
1.00000000000031E-05 (+0.02%)

1 DJF/USD

0.00556
0.00564
30. 17:34:48 FX
0.00000 (0.00%)

1 DKK/USD

0.15313
0.15325
30. 17:40:44 FX
4.99999999999945E-05 (+0.03%)

1 EGP/USD

0.02012
0.02092
30. 17:37:12 FX
0.00000 (0.00%)

1 ERN/USD

0.06597
0.06605
30. 17:34:50 FX
0.00000 (0.00%)

1 EUX/USD

1.15270
1.15270
30. 16:00:04 FX
-0.01970 (-1.68%)

FJD/USD

0.438
0.442
30. 17:35:26 FX
+0.001 (+0.14%)

1 GHS/USD

0.09572
0.09580
30. 17:34:58 FX
0.00000 (0.00%)

1 GIP/USD

1.32343
1.32383
30. 17:34:58 FX
0.00000 (0.00%)

1 GYD/USD

0.00475
0.00483
30. 17:34:59 FX
0.00000 (0.00%)

1 HKD/USD

0.12735
0.12743
30. 17:37:12 FX
-1.000000000001E-05 (-0.01%)

1 HUF/USD

0.00284
0.00288
30. 17:37:12 FX
1E-05 (+0.35%)

100 IDR/USD

0.00606
0.00610
30. 17:35:01 FX
0.00000 (0.00%)

1 DKK/USD

0.15313
0.15325
30. 17:40:44 FX
4.99999999999945E-05 (+0.03%)

1 ILS/USD

0.29511
0.29591
30. 17:37:12 FX
4.99999999999945E-05 (+0.02%)

1 INR/USD

0.01140
0.01141
30. 17:37:12 FX
0.00000 (0.00%)

1 IQD/USD

0.00076
0.00077
30. 17:35:02 FX
0.00000 (0.00%)

100000 IRR/USD

2.376
2.384
30. 17:35:02 FX
0.000 (0.00%)

1 KRW/USD

0.00071
0.00072
30. 17:40:48 FX
0.00000 (0.00%)

1 KWD/USD

3.26470
3.27270
30. 17:37:12 FX
+0.00020 (+0.01%)

1 LAK/USD

0.00004
0.00005
30. 17:35:09 FX
0.00000 (0.00%)

1 MAD/USD

0.10943
0.11023
30. 17:35:09 FX
0.00000 (0.00%)

1 MGA/USD

0.00022
0.00023
30. 17:35:10 FX
0.00000 (0.00%)

1 MMK/USD

0.00044
0.00052
30. 17:35:10 FX
0.00000 (0.00%)

1 MOP/USD

0.12328
0.12408
30. 17:35:10 FX
0.00000 (0.00%)

1 MUR/USD

0.02163
0.02171
30. 17:37:12 FX
2.99999999999988E-05 (+0.14%)

1 MYR/USD

0.23430
0.23510
30. 17:37:12 FX
-0.00100 (-0.42%)

1 MZN/USD

0.01569
0.01577
30. 17:35:12 FX
0.00000 (0.00%)

1 NOK/USD

0.0970
0.09712
30. 17:40:44 FX
-1.99999999999922E-05 (-0.02%)

1 OMR/USD

2.59270
2.60070
30. 17:35:15 FX
0.00000 (0.00%)

1 PGK/USD

0.23640
0.24990
30. 17:35:15 FX
0.00000 (0.00%)

1 PHP/USD

0.01725
0.01733
30. 17:35:15 FX
0.00000 (0.00%)

1 PKR/USD

0.00350
0.00358
30. 17:35:16 FX
0.00000 (0.00%)

1 PLN/USD

0.26708
0.26788
30. 17:37:12 FX
0.00000 (0.00%)

1 QAR/USD

0.27429
0.27509
30. 17:35:17 FX
0.00000 (0.00%)

1 RON/USD

0.22485
0.22565
30. 17:37:12 FX
7.99999999999967E-05 (+0.04%)

1 RUB/USD

0.01230
0.01238
30. 17:37:12 FX
0.00000 (0.00%)

1 SAR/USD

0.26617
0.26697
30. 17:37:12 FX
0.00000 (0.00%)

1 SBD/USD

0.12080
0.12180
30. 17:35:19 FX
0.00000 (0.00%)

1 SEK/USD

0.10180
0.10260
30. 17:39:12 FX
0.00000 (0.00%)

1 SGD/USD

0.77140
0.77220
30. 17:37:12 FX
9.9999999999989E-05 (+0.01%)

1 SOS/USD

0.00175
0.00175
30. 17:35:21 FX
0.00000 (0.00%)

1 STN/USD

0.04683
0.04684
30. 17:35:22 FX
0.00000 (0.00%)

1 SYP/USD

0.00008
0.00008
30. 17:35:22 FX
0.00000 (0.00%)

1 THB/USD

0.03052
0.03060
30. 17:39:12 FX
1.99999999999992E-05 (+0.07%)

1 TOP/USD

0.40760
0.43260
30. 17:40:37 FX
0.00000 (0.00%)

1 TRY/USD

0.02424
0.02504
30. 17:37:12 FX
-9.99999999999959E-06 (-0.04%)

1 TWD/USD

0.03349
0.03350
30. 17:37:12 FX
0.00000 (0.00%)

1 USD/ARS

1319.9590
1319.9810
30. 17:40:06 FX
-0.04100 (0.00%)

USD/ANG

N/A
N/A
31. 16:00:00 FX
N/A (N/A)

1 USD/AWG

1.79030
1.83030
30. 17:35:25 FX
0.00000 (0.00%)

1 USD/BDT

122.330
122.580
30. 17:35:25 FX
0.00 (0.00%)

1 USD/BMD

1.000
1.000
30. 17:35:25 FX
0.00 (0.00%)

1 USD/BND

1.295
1.296
30. 17:40:54 FX
0.000 (-0.02%)

USD/BTN

N/A
N/A
31. 16:00:00 FX
N/A (N/A)

1 USD/BZD

2.00020
2.03520
30. 17:35:25 FX
0.00000 (0.00%)

1 USD/CLF

0.02486
0.02526
30. 17:35:25 FX
0.00000 (0.00%)

1 USD/COP

4185.594
4188.816
30. 17:35:26 FX
+3.05 (+0.07%)

1 USD/CUP

24.000
24.000
30. 17:35:26 FX
+0.01 (+0.05%)

1 USD/FJD

2.25756
2.27984
30. 17:35:26 FX
+0.00406 (+0.18%)

1 USD/FKP

0.755
0.755
30. 17:35:26 FX
0.000 (0.00%)

1 USD/GIP

0.75530
0.75570
30. 17:35:26 FX
0.00000 (0.00%)

1 USD/GNF

8650.000
8750.000
30. 17:40:42 FX
0.00 (0.00%)

1 USD/GTQ

7.67000
7.6730
30. 17:35:26 FX
0.00000 (0.00%)

1 USD/HNL

26.227
26.327
30. 17:35:26 FX
0.00 (0.00%)

1 USD/KPW

900.000
900.000
30. 17:35:27 FX
0.00 (0.00%)

1 USD/MMK

2093.680
2103.680
30. 17:35:27 FX
0.00 (0.00%)

1 USD/MOP

8.08470
8.08550
30. 17:37:12 FX
+0.00020 (+0.00%)

1 USD/MVR

15.42000
15.0000
30. 17:40:45 FX
0.00000 (0.00%)

1 USD/NIO

36.624
36.624
30. 17:35:27 FX
0.00 (0.00%)

1 USD/NPR

139.870
139.890
30. 17:35:27 FX
0.000 (0.00%)

1 USD/PAB

1.000
1.000
30. 17:35:27 FX
0.00 (0.00%)

1 USD/PLX

3.698
3.698
30. 16:00:05 FX
+0.08 (+2.08%)

1 USD/PYG

7422.000
7472.000
30. 17:35:28 FX
0.00 (0.00%)

1 USD/SBD

8.2420
8.2460
30. 17:35:28 FX
0.00000 (0.00%)

1 USD/SLL

22613.00
22713.00
30. 17:35:28 FX
0.00 (0.00%)

1 USD/SRD

36.320
36.520
30. 17:35:28 FX
0.00 (0.00%)

1 USD/SVC

8.75000
8.75000
30. 17:35:28 FX
0.00000 (0.00%)

1 USD/THB

32.703
32.723
30. 17:40:54 FX
+0.00 (+0.01%)

1 USD/TTD

6.751
6.858
30. 17:35:28 FX
0.00 (0.00%)

1 USD/VUV

117.470
121.470
30. 17:35:28 FX
0.00 (0.00%)

1 USD/XCU

0.75292
0.7530
30. 17:35:29 FX
-0.00026 (-0.03%)

1 USD/XDR

0.73456
N/A
30. 17:35:29 FX
0.00000 (0.00%)

1 USD/XPF

103.00
104.00
30. 17:35:29 FX
0.00 (0.00%)

10000 VND/USD

0.38121
0.38201
30. 17:35:29 FX
0.00000 (0.00%)

1 WST/USD

0.35030
0.37030
30. 17:40:36 FX
0.00000 (0.00%)

1 XCU/USD

1.328
1.328
30. 17:35:30 FX
+0.000 (+0.04%)

1 XDR/USD

1.36097
1.36177
30. 17:35:31 FX
0.00000 (0.00%)

1 XOF/USD

0.001
0.001
30. 17:37:12 FX
0.000 (0.00%)

1 ZAR/USD

0.05520
0.0560
30. 17:37:12 FX
0.00000 (0.00%)
Share on,