Markets
All stocks

ALVOTECH - ORDINARY SHARES

1910.00
5.52% 100.00
19. 09:41:25 NASD.OMX IS
Range: 1815.00 / 1930.00

AMAROQ MINERALS LTD.

134.00
1.52% 2.00
19. 07:32:28 NASD.OMX IS
Range: 133.00 / 134.00

ARION BANKI HF.

143.50
0.00% 0.00
19. 09:13:49 NASD.OMX IS
Range: 143.00 / 145.00

Brim HF.

77.80
0.39% 0.30
19. 06:37:53 NASD.OMX IS
Range: 77.40 / 77.80

Eik fasteignafélag hf

10.20
0.99% 0.10
18. 11:24:32 NASD.OMX IS
Range: 10.00 / 10.20

EIMSKIPAFéLAG ÍSLANDS HF.

336.00
0.00% 0.00
19. 07:47:54 NASD.OMX IS
Range: 334.00 / 336.00

Festi HF.

191.00
-0.52% -1.00
19. 07:19:34 NASD.OMX IS
Range: 191.00 / 193.00

FLY PLAY HF.

4.5000
0.90% 0.0400
18. 11:16:35 NASD.OMX IS
Range: 4.4400 / 4.5800

Hagar hf.

75.00
0.00% 0.00
19. 08:09:45 NASD.OMX IS
Range: 75.00 / 76.00

ICELAND SEAFOOD INTERNATIONAL HF.

5.7000
0.00% 0.0000
19. 07:52:58 NASD.OMX IS
Range: 5.7000 / 5.7000

Icelandair Group hf.

1.0550
-2.76% -0.0300
19. 09:40:22 NASD.OMX IS
Range: 1.0550 / 1.0800

ICELANDIC SALMON AS

1820.00
2.25% 40.00
19. 05:56:29 NASD.OMX IS
Range: 1820.00 / 1820.00

ÍSFéLAG HF.

154.60
-0.13% -0.20
19. 09:13:33 NASD.OMX IS
Range: 153.20 / 155.40

ÍSLANDSBANKI HF.

101.50
1.00% 1.00
19. 08:36:04 NASD.OMX IS
Range: 101.50 / 101.50

Kaldalón HF.

16.00
0.00% 0.00
19. 07:54:51 NASD.OMX IS
Range: 16.00 / 16.10

KLAPPIR GRæNAR LAUSNIR HF. B

13.50
1.50% 0.20
08. 08:05:38 NASD.OMX IS
Range: 13.20 / 13.50

KVIKA BANKI HF.

14.60
0.00% 0.00
19. 09:09:50 NASD.OMX IS
Range: 14.55 / 14.60

Marel HF

488.00
-0.41% -2.00
19. 09:35:53 NASD.OMX IS
Range: 488.00 / 496.00

NOVA KLúBBURINN HF.

3.9600
0.51% 0.0200
19. 06:41:17 NASD.OMX IS
Range: 3.9600 / 3.9800

ÖLGERðIN EGILL SKALLAGRíMSSON HF.

18.90
0.53% 0.10
19. 09:12:58 NASD.OMX IS
Range: 18.90 / 19.40

Reginn hf.

22.70
-1.30% -0.30
19. 07:33:00 NASD.OMX IS
Range: 22.70 / 22.70

REITIR FASTEIGNAFéLAG HF

77.00
0.00% 0.00
19. 08:46:05 NASD.OMX IS
Range: 77.00 / 77.50

SíLDARVINNSLAN HF.

92.50
-1.07% -1.00
19. 08:36:51 NASD.OMX IS
Range: 92.50 / 93.50

SíMINN HF.

10.20
-1.45% -0.15
19. 08:55:35 NASD.OMX IS
Range: 10.20 / 10.20

SJóVá-ALMENNAR TRYGGINGAR HF.

38.40
0.00% 0.00
19. 07:55:20 NASD.OMX IS
Range: 38.20 / 38.60

SKEL FJáRFESTINGAFéLAG HF.

16.20
-1.82% -0.30
18. 11:15:21 NASD.OMX IS
Range: 16.20 / 16.50

SOLID CLOUDS HF.

2.0000
-8.26% -0.1800
18. 06:11:12 NASD.OMX IS
Range: 2.0000 / 2.0000

SýN HF.

47.60
1.06% 0.50
19. 08:55:46 NASD.OMX IS
Range: 47.60 / 48.00

VáTRYGGINGAFéLAG ÍSLANDS HF.

17.90
2.29% 0.40
17. 09:49:40 NASD.OMX IS
Range: 17.60 / 17.90
Share on,