Markets
All stocks

ALVOTECH - ORDINARY SHARES

493.00
9.80% 44.00
08. 11:14:27 NASD.OMX IS
Range: 446.00 / 510.00

AMAROQ LTD.

147.00
-1.34% -2.00
08. 11:29:53 NASD.OMX IS
Range: 146.00 / 149.00

ARION BANKI HF.

192.50
-1.28% -2.50
08. 11:19:38 NASD.OMX IS
Range: 192.50 / 194.50

BERA HF.

14.80
0.00% 0.00
05. 10:11:04 NASD.OMX IS
Range: 14.80 / 14.80

Brim HF.

88.00
-0.56% -0.50
08. 09:59:11 NASD.OMX IS
Range: 88.00 / 89.00

Eik fasteignafélag hf

14.60
-1.35% -0.20
08. 06:42:48 NASD.OMX IS
Range: 14.60 / 14.60

EIMSKIPAFéLAG ÍSLANDS HF.

234.00
0.00% 0.00
08. 11:12:57 NASD.OMX IS
Range: 234.00 / 234.00

Festi HF.

320.00
-0.93% -3.00
08. 09:50:09 NASD.OMX IS
Range: 317.00 / 320.00

Hagar hf.

124.00
-0.80% -1.00
08. 07:12:11 NASD.OMX IS
Range: 124.00 / 125.00

HEIMAR HF.

35.20
-0.56% -0.20
08. 09:45:20 NASD.OMX IS
Range: 35.20 / 35.40

ICELAND SEAFOOD INTERNATIONAL HF.

4.2800
-1.83% -0.0800
05. 09:07:46 NASD.OMX IS
Range: 4.2800 / 4.3600

Icelandair Group hf.

0.6740
0.00% 0.0000
08. 10:48:23 NASD.OMX IS
Range: 0.6660 / 0.6740

ICELANDIC SALMON AS

965.00
-1.03% -10.00
29. 10:56:32 NASD.OMX IS
Range: 965.00 / 965.00

ÍSFéLAG HF.

150.00
0.00% 0.00
08. 10:54:03 NASD.OMX IS
Range: 150.00 / 150.00

ÍSLANDSBANKI HF.

142.80
-0.42% -0.60
08. 11:21:34 NASD.OMX IS
Range: 142.00 / 143.00

JBT MAREL CORPORATION COMMON STOCK

15200.00
-1.30% -200.00
08. 10:06:54 NASD.OMX IS
Range: 15200.00 / 15300.00

Kaldalón HF.

26.00
0.78% 0.20
08. 06:17:10 NASD.OMX IS
Range: 26.00 / 26.00

KALDVIK AS

44.20
-31.47% -20.30
22. 05:30:04 NASD.OMX IS
Range: 44.20 / 44.20

KLAPPIR GRæNAR LAUSNIR HF.

640.00
-8.57% -60.00
01. 11:30:01 NASD.OMX IS
Range: 640.00 / 640.00

KVIKA BANKI HF.

13.60
-1.81% -0.25
08. 09:58:40 NASD.OMX IS
Range: 13.60 / 13.75

NOVA KLúBBURINN HF.

3.4400
-1.15% -0.0400
05. 10:07:24 NASD.OMX IS
Range: 3.4400 / 3.4400

OCULIS HOLDING AG - ORDINARY SHARES

1300.00
-8.45% -120.00
08. 10:54:57 NASD.OMX IS
Range: 1290.00 / 1410.00

REITIR FASTEIGNAFéLAG HF

119.00
-0.83% -1.00
08. 06:58:14 NASD.OMX IS
Range: 119.00 / 119.00

SíLDARVINNSLAN HF.

114.00
-0.87% -1.00
08. 08:46:54 NASD.OMX IS
Range: 114.00 / 115.00

SíMINN HF.

11.70
0.00% 0.00
08. 07:38:38 NASD.OMX IS
Range: 11.65 / 11.70

SJóVá-ALMENNAR TRYGGINGAR HF.

39.60
-1.98% -0.80
08. 07:17:17 NASD.OMX IS
Range: 39.60 / 39.60

SKAGI HF.

18.70
-1.06% -0.20
08. 09:24:35 NASD.OMX IS
Range: 18.70 / 18.80

SKELJUNGUR HF.

15.90
0.63% 0.10
08. 09:53:59 NASD.OMX IS
Range: 15.90 / 15.90

SýN HF.

21.80
4.81% 1.00
04. 11:29:59 NASD.OMX IS
Range: 21.40 / 21.80
Share on,