Markets
All stocks

Card Factory PLC

103.20
0.29% 0.30
08. 10:20:31 Cboe
Range: 102.00 / 104.00

Carnival PLC

1035.00
-1.57% -16.50
08. 11:01:50 Cboe
Range: 1023.00 / 1047.50

Carr's Group PLC

131.00
-0.76% -1.00
08. 10:45:10 Cboe
Range: 131.00 / 131.00

Castings PLC

364.00
-2.15% -8.00
01. 10:07:00 Cboe
Range: 364.00 / 364.00

CC Japan Income & Growth Trust plc

192.00
0.26% 0.50
08. 10:53:08 Cboe
Range: 192.00 / 194.50

Centamin PLC

123.10
0.08% 0.10
08. 10:57:51 Cboe
Range: 122.00 / 123.80

Centrica PLC

133.90
2.25% 2.95
08. 11:01:44 Cboe
Range: 132.35 / 134.50

Ceres Power Holdings PLC

174.60
-4.43% -8.10
08. 10:58:22 Cboe
Range: 172.60 / 181.80

Chemring Group PLC

384.50
0.26% 1.00
08. 10:41:59 Cboe
Range: 380.00 / 388.00

Chesnara PLC

249.00
-1.19% -3.00
08. 10:22:31 Cboe
Range: 249.00 / 250.50

Chrysalis Investments Ltd

87.00
1.93% 1.65
08. 10:47:24 Cboe
Range: 85.40 / 87.40

City of London Investment Group PLC

358.00
2.29% 8.00
07. 06:43:49 Cboe
Range: 349.00 / 358.00

City of London Investment Trust PLC/The

422.50
0.48% 2.00
08. 10:44:38 Cboe
Range: 421.00 / 422.50

Clarkson PLC

4000.00
0.00% 0.00
08. 10:53:41 Cboe
Range: 4000.00 / 4057.50

Close Brothers Group PLC

486.00
3.01% 14.20
08. 10:54:23 Cboe
Range: 470.20 / 492.80

CLS Holdings PLC

86.20
-0.86% -0.75
08. 10:39:44 Cboe
Range: 86.00 / 86.40

CMC Markets PLC

261.50
-0.57% -1.50
08. 10:36:28 Cboe
Range: 259.50 / 267.25

Coats Group PLC

84.50
1.68% 1.40
08. 10:58:07 Cboe
Range: 82.50 / 85.20

COCA-COLA EUROPACIFIC PARTNERS PLC - ORDINARY SHAR

66.20
-1.19% -0.80
08. 06:03:45 Cboe
Range: 66.20 / 66.20

Coca-Cola HBC AG

2703.00
0.93% 25.00
08. 11:00:54 Cboe
Range: 2688.00 / 2724.00

Commercial International Bank - Egypt (CIB)

1.5000
-1.96% -0.0300
08. 10:55:05 Cboe
Range: 1.4840 / 1.5320

Compass Group PLC

2284.00
0.26% 6.00
08. 11:00:30 Cboe
Range: 2274.00 / 2291.00

Computacenter PLC

2600.00
0.08% 2.00
08. 11:01:50 Cboe
Range: 2572.00 / 2610.00

Conduit Holdings Ltd

514.00
1.18% 6.00
08. 10:57:25 Cboe
Range: 505.00 / 515.00

ConvaTec Group PLC

259.80
-0.31% -0.80
08. 10:59:42 Cboe
Range: 258.20 / 262.60

Cordiant Digital Infrastructure Ltd/Fund

64.00
0.63% 0.40
07. 03:40:05 Cboe
Range: 64.00 / 64.00

Costain Group PLC

82.40
-3.06% -2.60
07. 11:17:08 Cboe
Range: 82.40 / 84.80

CQS Natural Resources Growth and Income plc

189.00
-0.26% -0.50
08. 08:46:40 Cboe
Range: 189.00 / 190.00

CQS New City High Yield Fund Ltd

51.60
1.38% 0.70
08. 06:18:08 Cboe
Range: 51.60 / 51.60

Cranswick PLC

4345.00
1.52% 65.00
08. 10:53:15 Cboe
Range: 4300.00 / 4355.00

Crest Nicholson Holdings plc

196.30
-0.66% -1.30
08. 11:00:02 Cboe
Range: 195.20 / 198.40

CRH PLC ORDINARY SHARES

6399.00
-0.20% -13.00
08. 11:02:08 Cboe
Range: 6382.00 / 6488.00

Croda International PLC

4853.00
0.17% 8.00
08. 11:01:14 Cboe
Range: 4837.00 / 4932.50

CT Private Equity Trust PLC

463.50
1.64% 7.50
08. 06:18:09 Cboe
Range: 463.50 / 463.50

CT UK Capital & Income Investment Trust PLC

334.00
5.03% 16.00
08. 10:51:31 Cboe
Range: 333.00 / 334.00

Currys PLC

62.45
-0.48% -0.30
08. 11:00:59 Cboe
Range: 62.10 / 63.35

Custodian Property Income Reit PLC

76.60
-1.42% -1.10
08. 09:58:28 Cboe
Range: 76.60 / 77.80

CVC INCOME & GROWTH LTD

112.00
-0.44% -0.50
08. 03:45:10 Cboe
Range: 112.00 / 112.00

DALATA HOTEL GROUP PLC

351.00
-0.85% -3.00
29. 11:06:42 Cboe
Range: 351.00 / 354.00

Darktrace PLC

598.40
0.10% 0.60
08. 11:01:36 Cboe
Range: 597.70 / 601.00
Share on,