Markets
All stocks

Ashtead Group PLC

5824.00
0.52% 30.00
08. 04:25:39 Cboe
Range: 5764.00 / 5824.00

Asia Dragon Trust PLC

410.50
7.74% 29.50
07. 10:29:38 Cboe
Range: 397.00 / 414.00

ASOS PLC

352.00
-1.29% -4.60
08. 04:24:41 Cboe
Range: 352.00 / 357.60

Associated British Foods PLC

2695.00
0.20% 5.50
08. 04:25:28 Cboe
Range: 2693.00 / 2704.00

Assura PLC

42.54
-0.58% -0.25
08. 04:21:53 Cboe
Range: 42.36 / 42.76

Aston Martin Lagonda Global Holdings PLC

137.30
-0.51% -0.70
08. 04:25:01 Cboe
Range: 133.70 / 138.20

AstraZeneca PLC

12332.00
1.75% 212.00
08. 04:25:44 Cboe
Range: 12226.00 / 12336.00

Atrato Onsite Energy PLC

69.40
-1.14% -0.80
07. 10:29:53 Cboe
Range: 69.00 / 69.80

Auction Technology Group PLC

499.00
-0.40% -2.00
08. 04:07:27 Cboe
Range: 499.00 / 505.00

Augmentum Fintech PLC/Fund

103.75
0.73% 0.75
26. 06:54:01 Cboe
Range: 103.75 / 103.75

Auto Trader Group PLC

747.20
1.38% 10.20
08. 04:25:39 Cboe
Range: 734.20 / 747.20

Avi Global Trust PLC

243.75
0.72% 1.75
07. 10:29:53 Cboe
Range: 242.00 / 244.00

Aviva PLC

483.30
0.33% 1.60
08. 04:25:32 Cboe
Range: 482.20 / 484.60

Avon Protection PLC

1221.00
0.66% 8.00
07. 10:29:20 Cboe
Range: 1221.00 / 1230.00

Axis Bank Ltd

68.00
0.00% 0.00
08. 04:04:29 Cboe
Range: 67.80 / 68.00

B&M European Value Retail SA

531.80
0.36% 1.90
08. 04:23:35 Cboe
Range: 531.00 / 532.90

Babcock International Group PLC

527.50
0.96% 5.00
08. 04:24:12 Cboe
Range: 527.50 / 534.50

BAE Systems PLC

1389.50
1.16% 16.00
08. 04:24:56 Cboe
Range: 1376.50 / 1390.00

Baillie Gifford China Growth Trust PLC

214.00
4.39% 9.00
03. 08:29:40 Cboe
Range: 214.00 / 214.00

Baillie Gifford European Growth Trust PLC

97.90
2.09% 2.00
07. 10:28:45 Cboe
Range: 97.00 / 98.30

Baillie Gifford Japan Trust PLC/The

732.00
0.14% 1.00
07. 10:29:25 Cboe
Range: 729.50 / 732.00

Baillie Gifford Shin Nippon PLC

115.60
1.05% 1.20
07. 10:28:15 Cboe
Range: 113.80 / 116.60

Baillie Gifford UK Growth Trust Plc

167.00
1.21% 2.00
07. 10:25:32 Cboe
Range: 166.50 / 167.50

Baillie Gifford US Growth Trust PLC

204.00
1.49% 3.00
07. 10:29:54 Cboe
Range: 203.50 / 204.50

Bakkavor Group PLC

121.00
1.68% 2.00
07. 10:29:54 Cboe
Range: 118.50 / 121.50

Balanced Commercial Property Trust Ltd

81.10
1.25% 1.00
07. 10:22:12 Cboe
Range: 80.20 / 81.60

Balfour Beatty PLC

378.80
0.42% 1.60
08. 04:00:03 Cboe
Range: 377.60 / 380.20

Baltic Classifieds Group PLC

248.25
0.10% 0.25
08. 03:58:04 Cboe
Range: 248.25 / 249.00

Bank of Cyprus Holdings PLC

351.00
1.74% 6.00
08. 03:42:26 Cboe
Range: 349.00 / 351.00

Bank of Georgia Group PLC

4740.00
0.96% 45.00
08. 04:21:57 Cboe
Range: 4700.00 / 4765.00

Bank of Ireland Group PLC

10.69
0.33% 0.04
08. 03:12:28 Cboe
Range: 10.69 / 10.74

Bankers Investment Trust PLC/The

114.80
1.77% 2.00
07. 10:29:54 Cboe
Range: 114.60 / 115.00

Barclays PLC

210.35
0.19% 0.40
08. 04:24:58 Cboe
Range: 209.65 / 213.15

Barings Emerging EMEA Opportunities PLC

555.00
2.78% 15.00
07. 08:25:17 Cboe
Range: 555.00 / 555.00

Barratt Developments PLC

487.90
-0.71% -3.50
08. 04:25:15 Cboe
Range: 487.30 / 493.10

BATM Advanced Communications Ltd

18.55
2.77% 0.50
02. 09:09:48 Cboe
Range: 18.55 / 18.55

BBGI Global Infrastructure SA

137.80
1.47% 2.00
07. 10:23:32 Cboe
Range: 135.80 / 139.00

Beazley PLC

651.00
1.60% 10.25
08. 04:25:39 Cboe
Range: 642.00 / 651.00

Bellevue Healthcare Trust Plc

147.20
-0.27% -0.40
08. 03:22:18 Cboe
Range: 147.20 / 147.20

Bellway PLC

2682.00
-0.07% -2.00
08. 04:23:07 Cboe
Range: 2670.00 / 2710.00
Share on,