Markets
All stocks

Berkeley Group Holdings PLC

5125.00
-0.05% -2.50
08. 04:44:40 Cboe
Range: 5100.00 / 5145.00

BH Macro Ltd

355.50
-0.14% -0.50
08. 04:21:35 Cboe
Range: 355.50 / 355.50

BH Macro Ltd

3.6200
1.69% 0.0600
22. 09:54:30 Cboe
Range: 3.6200 / 3.6200

BHP Group Ltd

2278.00
-1.00% -23.00
08. 04:52:47 Cboe
Range: 2275.00 / 2291.00

Big Yellow Group PLC

1140.00
-0.18% -2.00
08. 04:38:41 Cboe
Range: 1129.00 / 1146.00

BioPharma Credit PLC/The Fund

0.8810
0.11% 0.0010
07. 11:29:54 Cboe
Range: 0.8780 / 0.8810

Biotech Growth Trust PLC/The

1026.00
4.16% 41.00
03. 11:20:36 Cboe
Range: 1026.00 / 1026.00

BlackRock Energy and Resources Income Trust PLC

123.50
4.22% 5.00
29. 05:34:06 Cboe
Range: 123.50 / 123.50

BlackRock Frontiers Investment Trust PLC

147.00
-2.00% -3.00
03. 11:29:55 Cboe
Range: 147.00 / 147.00

BlackRock Greater Europe Investment Trust PLC

627.00
0.16% 1.00
08. 04:01:04 Cboe
Range: 625.50 / 627.00

BlackRock Latin American Investment Trust PLC

393.00
0.26% 1.00
07. 11:15:27 Cboe
Range: 393.00 / 393.00

BlackRock Smaller Cos Trust PLC

1438.00
0.70% 10.00
07. 11:18:53 Cboe
Range: 1434.00 / 1440.00

Blackrock Sustainable American Income Trust PLC

200.00
1.01% 2.00
07. 04:52:01 Cboe
Range: 200.00 / 200.00

Blackrock Throgmorton Trust PLC

603.00
1.34% 8.00
07. 11:16:13 Cboe
Range: 599.00 / 603.00

BlackRock World Mining Trust PLC

610.00
-0.33% -2.00
08. 03:55:22 Cboe
Range: 610.00 / 610.00

Bloomsbury Publishing PLC

520.00
0.00% 0.00
08. 04:29:46 Cboe
Range: 520.00 / 520.00

Bluefield Solar Income Fund Ltd

106.60
0.00% 0.00
07. 11:26:17 Cboe
Range: 105.40 / 106.60

Bodycote PLC

707.00
0.28% 2.00
08. 04:07:24 Cboe
Range: 705.00 / 710.00

BP PLC

492.75
-2.19% -11.05
08. 04:53:50 Cboe
Range: 490.75 / 499.60

Breedon Group PLC

378.50
0.40% 1.50
08. 04:13:01 Cboe
Range: 376.00 / 378.50

Bridgepoint Group PLC

229.60
-1.33% -3.10
08. 04:52:13 Cboe
Range: 228.80 / 232.20

British American Tobacco PLC

2389.00
0.08% 2.00
08. 04:53:53 Cboe
Range: 2389.00 / 2404.00

British Land Co PLC/The

418.60
0.29% 1.20
08. 04:47:37 Cboe
Range: 417.80 / 420.80

Britvic PLC

909.00
1.51% 13.50
08. 04:45:55 Cboe
Range: 891.00 / 910.50

Brown Advisory US Smaller Companies PLC

1330.00
1.14% 15.00
07. 11:16:05 Cboe
Range: 1330.00 / 1330.00

Brunner Investment Trust PLC/The

1335.00
0.75% 10.00
07. 11:27:40 Cboe
Range: 1330.00 / 1335.00

BT Group PLC

104.25
-0.81% -0.85
08. 04:53:32 Cboe
Range: 104.10 / 105.35

Bunzl PLC

3157.00
-0.03% -1.00
08. 04:47:20 Cboe
Range: 3156.00 / 3166.00

Burberry Group PLC

1145.50
-1.16% -13.50
08. 04:53:46 Cboe
Range: 1145.50 / 1157.00

Bytes Technology Group PLC

504.00
1.78% 8.80
08. 04:42:05 Cboe
Range: 500.00 / 505.50

C&C Group PLC

170.70
1.73% 2.90
08. 04:48:46 Cboe
Range: 168.00 / 170.70

Cab Payments Holdings Plc

137.40
0.44% 0.60
08. 04:36:31 Cboe
Range: 137.40 / 137.40

Cairn Homes PLC

139.80
0.14% 0.20
08. 04:39:23 Cboe
Range: 139.80 / 139.80

Caledonia Investments PLC

3587.50
0.99% 35.00
07. 11:04:38 Cboe
Range: 3555.00 / 3592.50

Capita PLC

14.08
-0.85% -0.12
08. 04:49:56 Cboe
Range: 14.06 / 14.44

Capital & Regional PLC

52.80
5.81% 2.90
03. 10:31:52 Cboe
Range: 52.80 / 52.80

Capital Gearing Trust PLC

4765.00
0.00% 0.00
08. 03:52:47 Cboe
Range: 4765.00 / 4765.00

Capital Ltd

99.40
0.40% 0.40
03. 09:36:33 Cboe
Range: 99.40 / 99.40

Capricorn Energy PLC

170.00
-0.47% -0.80
08. 03:59:13 Cboe
Range: 170.00 / 171.20

Carclo PLC

11.90
1.71% 0.20
07. 05:09:55 Cboe
Range: 11.70 / 11.90
Share on,