Markets
All stocks

CASE GROUP AB

13.50
0.00% 0.00
04. 04:04:00 NASD.OMX SE
Range: 13.50 / 13.50

Castellum AB

134.25
0.98% 1.30
04. 09:09:21 Cboe
Range: 132.45 / 135.10

Castellum AB

134.25
0.98% 1.30
04. 09:09:21 NASD.OMX SE
Range: 132.45 / 135.15

Catella AB ser. A

32.00
-0.62% -0.20
04. 05:00:03 NASD.OMX SE
Range: 32.00 / 32.20

Catella AB ser. B

32.20
0.31% 0.10
04. 08:57:46 NASD.OMX SE
Range: 31.80 / 32.45

Catena AB

543.00
-0.37% -2.00
04. 08:23:15 Cboe
Range: 540.00 / 547.00

Catena AB

544.00
-0.55% -3.00
04. 09:08:49 NASD.OMX SE
Range: 540.00 / 548.00

Catena Media PLC

5.8200
-2.76% -0.1650
04. 07:01:04 Cboe
Range: 5.8200 / 6.0000

Catena Media PLC

5.8400
-2.01% -0.1200
04. 09:03:47 NASD.OMX SE
Range: 5.8200 / 6.1800

Cavotec SA

16.55
-3.78% -0.65
04. 08:59:36 Cboe
Range: 16.55 / 16.55

Cavotec SA

16.50
-0.60% -0.10
04. 08:59:36 NASD.OMX SE
Range: 16.50 / 16.95

CDON AB

136.50
3.41% 4.50
04. 08:58:35 NASD.OMX SE
Range: 128.00 / 140.00

CEDERGRENSKA AB

22.00
0.00% 0.00
04. 03:38:44 NASD.OMX SE
Range: 22.00 / 22.00

CELL IMPACT AB

0.4335
13.78% 0.0525
04. 09:09:32 NASD.OMX SE
Range: 0.3830 / 0.4415

Cellavision AB

263.50
-2.23% -6.00
04. 09:02:07 Cboe
Range: 263.25 / 271.50

Cellavision AB

264.50
-2.04% -5.50
04. 09:02:03 NASD.OMX SE
Range: 262.50 / 276.00

CHARGEPANEL AB

1.7200
-3.91% -0.0700
04. 08:17:16 NASD.OMX SE
Range: 1.6800 / 1.7200

CHECKIN.COM GROUP AB

30.40
-1.30% -0.40
04. 08:55:56 NASD.OMX SE
Range: 30.40 / 30.80

CHEFFELO AB

24.40
1.67% 0.40
04. 09:08:32 NASD.OMX SE
Range: 23.90 / 24.60

CHORDATE MEDICAL HOLDING AB

0.0500
-3.47% -0.0018
04. 08:52:49 NASD.OMX SE
Range: 0.0500 / 0.0532

Chromogenics AB

9.8600
-0.20% -0.0200
04. 09:03:45 NASD.OMX SE
Range: 9.8200 / 9.8600

Cibus Nordic Real Estate AB publ

154.60
0.06% 0.10
04. 09:09:35 Cboe
Range: 154.35 / 156.60

Cibus Nordic Real Estate AB publ

154.60
0.23% 0.35
04. 09:09:31 NASD.OMX SE
Range: 154.40 / 156.70

CINIS FERTILIZER AB

37.00
0.14% 0.05
04. 09:07:28 NASD.OMX SE
Range: 36.20 / 39.30

Cint Group AB

14.26
-2.53% -0.37
04. 09:04:54 Cboe
Range: 14.07 / 14.47

Cint Group AB

14.28
-2.53% -0.37
04. 08:59:39 NASD.OMX SE
Range: 14.07 / 14.52

CIRCHEM AB

2.5700
-0.39% -0.0100
04. 09:02:22 NASD.OMX SE
Range: 2.5400 / 2.6100

Circio Holding ASA

3.0000
1.01% 0.0300
04. 08:18:06 NASD.OMX SE
Range: 2.8400 / 3.0000

Clas Ohlson AB

149.75
-2.38% -3.65
04. 09:06:19 Cboe
Range: 149.20 / 152.80

Clas Ohlson AB

149.60
-2.48% -3.80
04. 09:05:53 NASD.OMX SE
Range: 149.20 / 153.40

Clavister Holding AB

1.2550
-1.18% -0.0150
04. 09:08:31 NASD.OMX SE
Range: 1.2350 / 1.2700

CLEAN INDUSTRY SOLUTIONS HOLD EUROPE AB

0.0235
-11.32% -0.0030
04. 09:04:03 NASD.OMX SE
Range: 0.0210 / 0.0260

Clean Motion AB

2.0400
-4.67% -0.1000
04. 09:04:17 NASD.OMX SE
Range: 1.9600 / 2.1400

CLEMONDO GROUP AB

0.8840
-2.21% -0.0200
04. 08:40:57 NASD.OMX SE
Range: 0.8840 / 0.9180

Climeon AB Ser. B

0.6380
-9.50% -0.0670
04. 09:07:39 NASD.OMX SE
Range: 0.6290 / 0.7050

CLINE SCIENTIFIC AB SER. B

0.0790
0.00% 0.0000
04. 05:00:03 NASD.OMX SE
Range: 0.0790 / 0.0790

CLINICAL LASERTHERMIA SYSTEMS AB SER. B

6.6580
2.21% 0.1440
04. 08:51:32 NASD.OMX SE
Range: 6.3000 / 6.8800

Cloetta AB

19.92
0.86% 0.17
04. 09:08:15 Cboe
Range: 19.70 / 19.99

Cloetta AB

19.94
1.12% 0.22
04. 09:09:09 NASD.OMX SE
Range: 19.69 / 19.99

Cloudberry Clean Energy ASA

9.0700
-3.61% -0.3400
22. 05:20:10 NASD.OMX SE
Range: 9.0700 / 9.0700
Share on,