Markets
All stocks

XSpray Pharma AB

40.45
0.50% 0.20
26. 10:13:08 NASD.OMX SE
Range: 40.00 / 40.70

Xvivo Perfusion AB

373.00
5.07% 18.00
26. 10:24:46 Cboe
Range: 361.00 / 376.00

Xvivo Perfusion AB

373.00
4.63% 16.50
26. 10:29:31 NASD.OMX SE
Range: 361.00 / 377.00

XXL ASA

0.8630
17.57% 0.1290
10. 03:44:30 NASD.OMX SE
Range: 0.8630 / 0.8630

Yara International ASA

318.60
-4.24% -14.10
26. 09:04:54 NASD.OMX SE
Range: 315.00 / 330.00

YUBICO AB

190.00
3.49% 6.40
26. 10:29:59 NASD.OMX SE
Range: 183.60 / 194.00

Zalaris ASA

67.40
-2.60% -1.80
16. 08:21:42 NASD.OMX SE
Range: 67.40 / 67.40

Zaplox AB

0.6720
-13.62% -0.1060
26. 10:23:35 NASD.OMX SE
Range: 0.6680 / 0.7500

Zaptec ASA

13.40
-1.11% -0.15
19. 06:04:46 NASD.OMX SE
Range: 13.40 / 13.40

ZAZZ ENERGY OF SWEDEN AB SER. B

0.0133
-1.48% -0.0002
26. 08:32:02 NASD.OMX SE
Range: 0.0129 / 0.0135

ZICCUM AB

6.1000
-2.56% -0.1600
26. 10:29:31 NASD.OMX SE
Range: 6.0600 / 6.3600

Zignsec AB

0.6200
-1.59% -0.0100
26. 10:13:03 NASD.OMX SE
Range: 0.5260 / 0.6240

ZINZINO AB SER. B

73.80
3.65% 2.60
26. 10:29:47 NASD.OMX SE
Range: 70.90 / 73.80

Zwipe AS

0.5760
-1.71% -0.0100
26. 10:23:03 NASD.OMX SE
Range: 0.5360 / 0.6000
Share on,