Markets
All stocks

Volvo AB

282.60
2.02% 5.60
10. 11:29:42 NASD.OMX SE
Range: 278.30 / 284.60

Volvo Car AB

35.16
-0.20% -0.07
10. 11:24:55 Cboe
Range: 35.01 / 36.00

Volvo Car AB

35.06
-0.65% -0.23
10. 11:29:36 NASD.OMX SE
Range: 35.01 / 36.00

Vow ASA

8.0200
28.12% 1.7600
10. 09:47:22 NASD.OMX SE
Range: 8.0200 / 8.0200

W5 SOLUTIONS AB

73.00
0.00% 0.00
10. 11:29:46 NASD.OMX SE
Range: 72.00 / 75.00

WALL TO WALL GROUP AB A

68.00
-3.95% -2.80
10. 11:29:45 NASD.OMX SE
Range: 68.00 / 70.80

Wallenius Wilhelmsen ASA

122.40
6.71% 7.70
10. 10:13:38 NASD.OMX SE
Range: 116.80 / 122.50

Wallenstam AB

51.10
-0.29% -0.15
10. 11:24:29 Cboe
Range: 50.05 / 51.90

Wallenstam AB

51.15
-0.49% -0.25
10. 11:29:50 NASD.OMX SE
Range: 50.05 / 52.00

WäSTBYGG GRUPPEN AB SER. B

40.70
4.09% 1.60
10. 09:38:58 NASD.OMX SE
Range: 39.60 / 44.60

WAYSTREAM GROUP AB

21.90
-0.23% -0.05
10. 10:56:47 NASD.OMX SE
Range: 21.50 / 21.90

WEBROCK VENTURES AB

13.92
-1.97% -0.28
10. 10:58:37 NASD.OMX SE
Range: 13.90 / 14.20

Westpay AB

0.6650
-3.62% -0.0250
10. 09:37:18 NASD.OMX SE
Range: 0.6650 / 0.6900

WHITE PEARL TECHNOLOGY GROUP AB SER. B

5.3800
0.37% 0.0200
10. 10:22:29 NASD.OMX SE
Range: 5.3200 / 5.4600

Wihlborgs Fastigheter AB

95.90
-0.16% -0.15
10. 11:24:32 Cboe
Range: 95.30 / 97.40

Wihlborgs Fastigheter AB

95.90
-0.36% -0.35
10. 11:29:56 NASD.OMX SE
Range: 95.20 / 97.60

Wilh Wilhelmsen Holding ASA

370.00
3.93% 14.00
26. 09:22:03 NASD.OMX SE
Range: 370.00 / 370.00

Wilh Wilhelmsen Holding ASA

374.50
-2.35% -9.00
06. 08:56:12 NASD.OMX SE
Range: 374.50 / 374.50

Wise Group AB

23.30
-4.51% -1.10
10. 11:10:47 NASD.OMX SE
Range: 23.10 / 24.40

WYLD NETWORKS AB

2.3300
8.37% 0.1800
10. 11:14:26 NASD.OMX SE
Range: 2.1500 / 2.3500

XACT Bear

15.95
-5.51% -0.93
10. 04:59:50 Cboe
Range: 15.95 / 15.95

XACT Bear

15.96
-1.98% -0.32
10. 11:24:36 NASD.OMX SE
Range: 15.90 / 16.18

XACT Bear 2

7.8240
-1.89% -0.1510
10. 10:29:43 Cboe
Range: 7.7860 / 7.9440

XACT Bear 2

7.8010
-2.66% -0.2130
10. 11:24:50 NASD.OMX SE
Range: 7.7730 / 7.9510

XACT Bull

836.60
7.24% 56.50
08. 03:30:35 Cboe
Range: 836.60 / 836.60

XACT Bull

848.10
2.00% 16.60
10. 11:21:28 NASD.OMX SE
Range: 837.80 / 850.80

XACT Bull 2

1803.80
-0.57% -10.40
06. 06:19:34 Cboe
Range: 1803.80 / 1803.80

XACT Bull 2

1910.00
2.60% 48.40
10. 11:24:59 NASD.OMX SE
Range: 1877.60 / 1917.60

XACT OMXS30 ESG UCITS ETF

367.95
0.44% 1.60
10. 03:00:33 Cboe
Range: 367.95 / 367.95

XACT OMXS30 ESG UCITS ETF

371.05
1.37% 5.00
10. 11:24:58 NASD.OMX SE
Range: 367.80 / 371.80

XANO Industri AB

89.30
-6.39% -6.10
10. 08:32:46 Cboe
Range: 88.50 / 90.40

XANO Industri AB

87.80
-1.13% -1.00
10. 11:29:40 NASD.OMX SE
Range: 86.00 / 91.30

Xbrane Biopharma AB

0.2280
18.75% 0.0360
10. 11:04:10 Cboe
Range: 0.2280 / 0.2363

Xbrane Biopharma AB

0.2295
20.54% 0.0391
10. 11:29:54 NASD.OMX SE
Range: 0.2200 / 0.2585

Xintela AB

0.2480
-4.62% -0.0120
10. 11:17:17 NASD.OMX SE
Range: 0.2480 / 0.2830

XMReality AB

0.1470
-0.34% -0.0005
10. 10:06:39 NASD.OMX SE
Range: 0.1395 / 0.1470

XP CHEMISTRIES AB

0.0500
0.00% 0.0000
10. 10:32:05 NASD.OMX SE
Range: 0.0500 / 0.0530

XSpray Pharma AB

42.90
-0.58% -0.25
10. 08:48:31 Cboe
Range: 42.90 / 42.95

XSpray Pharma AB

42.70
0.35% 0.15
10. 11:29:31 NASD.OMX SE
Range: 42.10 / 43.80

Xvivo Perfusion AB

381.00
0.26% 1.00
10. 11:24:46 Cboe
Range: 373.00 / 385.00
Share on,