Markets
All stocks

Troax Group AB

234.00
2.86% 6.50
10. 10:29:52 NASD.OMX SE
Range: 229.00 / 235.00

Truecaller AB

40.00
3.52% 1.36
10. 10:24:01 Cboe
Range: 38.14 / 40.50

Truecaller AB

40.00
3.41% 1.32
10. 10:29:46 NASD.OMX SE
Range: 38.14 / 40.52

TWIIK AB

0.0930
43.08% 0.0280
10. 10:29:53 NASD.OMX SE
Range: 0.0640 / 0.1370

Ultimovacs ASA

7.1100
4.56% 0.3100
10. 05:12:26 NASD.OMX SE
Range: 7.1100 / 7.1100

Unibap AB

1.9650
1.55% 0.0300
10. 10:18:58 NASD.OMX SE
Range: 1.9200 / 2.0000

UNLIMITED TRAVEL GROUP AB

11.90
-1.65% -0.20
10. 10:23:25 NASD.OMX SE
Range: 11.55 / 12.45

Upsales Technology AB

40.40
2.54% 1.00
10. 08:23:37 NASD.OMX SE
Range: 39.90 / 41.00

USWE SPORTS AB

11.10
0.00% 0.00
10. 08:22:49 NASD.OMX SE
Range: 11.10 / 11.10

Var Energi ASA

35.90
-0.39% -0.14
10. 08:41:24 NASD.OMX SE
Range: 35.90 / 36.69

VäSTRA HAMNEN CORPORATE FINANCE AB

69.50
0.00% 0.00
10. 03:21:13 NASD.OMX SE
Range: 69.50 / 69.50

VBG Group AB

399.00
3.50% 13.50
10. 10:24:51 Cboe
Range: 388.25 / 399.50

VBG Group AB

398.00
3.24% 12.50
10. 10:29:37 NASD.OMX SE
Range: 385.50 / 399.50

VEF AB

2.3550
2.84% 0.0650
10. 09:11:14 Cboe
Range: 2.3300 / 2.3675

VEF AB

2.3550
2.61% 0.0600
10. 10:29:42 NASD.OMX SE
Range: 2.3150 / 2.3750

Veg Of Lund Ab

1.0900
0.46% 0.0050
10. 10:04:17 NASD.OMX SE
Range: 1.0600 / 1.1550

Veidekke ASA

117.40
4.26% 4.80
07. 08:41:27 NASD.OMX SE
Range: 117.40 / 117.40

Vertiseit AB Ser. B

43.90
0.92% 0.40
10. 10:19:15 NASD.OMX SE
Range: 43.00 / 44.00

Vestum AB

8.8800
0.79% 0.0700
10. 10:20:29 Cboe
Range: 8.7350 / 8.9700

Vestum AB

8.9700
0.90% 0.0800
10. 10:29:32 NASD.OMX SE
Range: 8.7200 / 9.1600

Viaplay Group AB

0.8578
2.29% 0.0192
10. 10:24:30 Cboe
Range: 0.8436 / 0.8894

Viaplay Group AB

0.8550
2.03% 0.0170
10. 10:29:51 NASD.OMX SE
Range: 0.8436 / 0.8900

VIAPLAY GROUP AB SER. A

1.6300
1.24% 0.0200
10. 06:00:03 NASD.OMX SE
Range: 1.6100 / 1.6300

VICORE PHARMA HOLDING AB

20.45
2.76% 0.55
10. 10:29:47 NASD.OMX SE
Range: 19.90 / 21.05

VIKING SUPPLY SHIPS AB SER. B

104.00
0.48% 0.50
10. 09:45:52 NASD.OMX SE
Range: 102.50 / 104.00

VIMAB GROUP AB

10.0000
0.00% 0.0000
10. 04:40:49 NASD.OMX SE
Range: 10.0000 / 10.2000

VIMIAN GROUP AB

33.95
4.46% 1.45
10. 10:29:52 NASD.OMX SE
Range: 32.00 / 34.35

Vitec Software Group AB

534.50
2.49% 13.00
10. 10:29:44 Cboe
Range: 518.00 / 534.50

Vitec Software Group AB

534.50
2.30% 12.00
10. 10:29:30 NASD.OMX SE
Range: 516.50 / 534.50

Vitrolife AB

178.30
-0.11% -0.20
10. 10:29:44 Cboe
Range: 176.70 / 180.70

Vitrolife AB

178.30
0.06% 0.10
10. 10:29:42 NASD.OMX SE
Range: 176.50 / 181.00

VIVA WINE GROUP AB

41.60
7.22% 2.80
10. 10:24:08 NASD.OMX SE
Range: 38.80 / 42.20

VIVESTO AB

0.3070
1.32% 0.0040
10. 10:29:38 NASD.OMX SE
Range: 0.2915 / 0.3070

VNV Global AB

29.56
3.10% 0.89
10. 10:24:53 Cboe
Range: 28.46 / 29.86

VNV Global AB

29.66
3.34% 0.96
10. 10:29:46 NASD.OMX SE
Range: 28.26 / 29.88

VO2 CAP HOLDING AB

3.0000
2.39% 0.0700
10. 07:31:27 NASD.OMX SE
Range: 2.9500 / 3.1700

Volati AB

110.00
3.77% 4.00
10. 10:24:57 Cboe
Range: 109.40 / 110.00

Volati AB

109.20
3.02% 3.20
10. 10:29:44 NASD.OMX SE
Range: 107.00 / 110.20

Volati AB Pref

608.00
0.00% 0.00
10. 10:29:35 NASD.OMX SE
Range: 606.00 / 610.00

Volue ASA

30.15
11.67% 3.15
02. 06:27:33 NASD.OMX SE
Range: 30.15 / 30.15
Share on,