Markets
All stocks

Bonheur ASA

238.50
-0.63% -1.50
06. 07:45:34 NASD.OMX SE
Range: 238.50 / 238.50

BONZUN AB

0.0460
36.90% 0.0124
10. 11:29:40 NASD.OMX SE
Range: 0.0330 / 0.0468

Boozt AB

131.30
-0.91% -1.20
10. 11:24:51 Cboe
Range: 130.80 / 133.70

Boozt AB

131.20
-0.68% -0.90
10. 11:29:32 NASD.OMX SE
Range: 130.80 / 133.80

BORR DRILLING LIMITED COMMON SHARES

60.95
1.75% 1.05
08. 07:31:33 NASD.OMX SE
Range: 60.95 / 60.95

Borregaard ASA

193.00
-3.50% -7.00
08. 09:59:51 NASD.OMX SE
Range: 193.00 / 193.00

BOTNIA EXPLORATION HOLDING AB

11.25
-4.66% -0.55
10. 11:29:36 NASD.OMX SE
Range: 11.10 / 12.15

Boule Diagnostics AB

10.10
2.02% 0.20
08. 03:12:44 Cboe
Range: 10.10 / 10.10

Boule Diagnostics AB

9.6800
-3.20% -0.3200
10. 11:29:43 NASD.OMX SE
Range: 9.5600 / 10.4000

Bouvet ASA

61.60
1.48% 0.90
08. 03:46:06 NASD.OMX SE
Range: 61.00 / 61.60

Bravida Holding AB

80.70
4.33% 3.35
10. 11:24:52 Cboe
Range: 77.35 / 80.85

Bravida Holding AB

80.75
4.67% 3.60
10. 11:29:39 NASD.OMX SE
Range: 77.35 / 80.85

BREDBAND2 I SKANDINAVIEN AB

1.9140
-0.93% -0.0180
10. 11:29:58 NASD.OMX SE
Range: 1.9020 / 1.9560

BRILLIANT FUTURE AB

4.8600
0.00% 0.0000
10. 03:54:37 NASD.OMX SE
Range: 4.7000 / 4.8600

BRINOVA FASTIGHETER AB SER. B

21.00
2.44% 0.50
10. 11:29:50 NASD.OMX SE
Range: 20.50 / 21.00

BTS Group AB

321.00
-3.17% -10.50
10. 09:28:59 Cboe
Range: 319.00 / 321.50

BTS Group AB

323.00
-0.62% -2.00
10. 11:29:32 NASD.OMX SE
Range: 318.00 / 323.00

Bufab AB

362.20
1.51% 5.40
10. 11:24:40 Cboe
Range: 360.40 / 366.00

Bufab AB

362.20
1.57% 5.60
10. 11:29:36 NASD.OMX SE
Range: 358.00 / 365.80

Bulten AB

87.40
0.00% 0.00
10. 11:07:22 Cboe
Range: 87.20 / 89.00

Bulten AB

87.60
0.00% 0.00
10. 11:29:30 NASD.OMX SE
Range: 87.10 / 89.10

Bure Equity AB

372.40
2.56% 9.30
10. 11:24:46 Cboe
Range: 363.60 / 372.60

Bure Equity AB

373.20
2.64% 9.60
10. 11:29:54 NASD.OMX SE
Range: 363.00 / 373.20

BW Energy Ltd

29.00
0.87% 0.25
10. 03:00:25 NASD.OMX SE
Range: 28.75 / 29.00

BW LPG LIMITED COMMON SHARES

172.30
0.47% 0.80
10. 10:19:45 NASD.OMX SE
Range: 171.60 / 175.90

BW Offshore Ltd

27.65
-0.90% -0.25
10. 10:19:50 NASD.OMX SE
Range: 27.65 / 27.65

Byggfakta Group Nordic Holdco AB

51.30
-0.97% -0.50
08. 03:20:18 Cboe
Range: 51.30 / 51.30

Byggfakta Group Nordic Holdco AB

52.80
3.53% 1.80
10. 11:29:34 NASD.OMX SE
Range: 51.20 / 52.80

BYGGMäSTARE ANDERS J AHLSTRöM HOLDING AB

267.00
1.52% 4.00
10. 10:45:25 NASD.OMX SE
Range: 263.00 / 267.00

Byggmax Group AB

36.27
4.46% 1.55
10. 11:24:47 Cboe
Range: 34.60 / 36.28

Byggmax Group AB

36.16
4.69% 1.62
10. 11:29:46 NASD.OMX SE
Range: 34.56 / 36.28

BYGGPARTNER GRUPPEN AB

14.20
0.35% 0.05
10. 11:16:55 NASD.OMX SE
Range: 14.15 / 14.40

Cadeler A/S

53.80
5.08% 2.60
06. 07:07:43 NASD.OMX SE
Range: 53.80 / 53.80

Cag Group AB

108.00
1.89% 2.00
10. 10:19:27 NASD.OMX SE
Range: 106.00 / 108.00

Calliditas Therapeutics AB

110.80
-1.25% -1.40
10. 11:19:12 Cboe
Range: 109.90 / 112.90

Calliditas Therapeutics AB

110.80
-1.07% -1.20
10. 11:29:46 NASD.OMX SE
Range: 109.80 / 113.50

Camurus AB

565.00
6.00% 32.00
10. 11:24:40 Cboe
Range: 539.25 / 573.75

Camurus AB

564.00
5.42% 29.00
10. 11:29:39 NASD.OMX SE
Range: 538.50 / 574.50

CANDLES SCANDINAVIA AB SER. B

24.50
-3.16% -0.80
10. 11:29:50 NASD.OMX SE
Range: 24.40 / 26.10

Cantargia AB

3.5860
-2.61% -0.0960
10. 04:20:04 Cboe
Range: 3.5860 / 3.6360
Share on,