Markets
All stocks

KH Group Oyj

0.6940
-0.29% -0.0020
02. 06:56:58 Cboe
Range: 0.6920 / 0.6940

KH Group Oyj

0.6740
-2.88% -0.0200
03. 10:58:40 NASD.OMX FI
Range: 0.6720 / 0.6940

Kojamo Oyj

10.69
0.94% 0.10
03. 11:29:45 Cboe
Range: 10.46 / 10.94

Kojamo Oyj

10.69
0.94% 0.10
03. 11:29:37 NASD.OMX FI
Range: 10.45 / 10.97

Kone OYJ

46.73
2.39% 1.09
03. 11:24:52 Cboe
Range: 45.62 / 46.74

Kone OYJ

46.64
2.19% 1.00
03. 11:29:46 NASD.OMX FI
Range: 45.59 / 46.73

Konecranes OYJ

49.78
0.89% 0.44
03. 11:24:46 Cboe
Range: 48.74 / 50.00

Konecranes OYJ

49.84
1.38% 0.68
03. 11:29:34 NASD.OMX FI
Range: 48.74 / 50.05

KOSKISEN OYJ

7.1400
0.56% 0.0400
03. 10:41:58 NASD.OMX FI
Range: 7.0200 / 7.1400

KREATE GROUP PLC

7.6000
-0.26% -0.0200
03. 11:11:39 NASD.OMX FI
Range: 7.4800 / 7.8600

LAMOR CORPORATION OYJ

2.0900
-0.48% -0.0100
03. 10:47:22 NASD.OMX FI
Range: 2.0800 / 2.1200

LAPWALL OYJ

3.1500
0.00% 0.0000
03. 11:20:51 NASD.OMX FI
Range: 3.0900 / 3.1500

Lassila & Tikanoja OYJ

8.6700
0.35% 0.0300
03. 10:11:10 Cboe
Range: 8.6100 / 8.6700

Lassila & Tikanoja OYJ

8.6300
0.00% 0.0000
03. 11:29:38 NASD.OMX FI
Range: 8.6000 / 8.6900

Leaddesk Oyj

7.7000
-2.53% -0.2000
03. 09:21:02 NASD.OMX FI
Range: 7.5400 / 7.9000

LEMONSOFT OYJ

5.9800
6.03% 0.3400
03. 11:24:04 NASD.OMX FI
Range: 5.6600 / 5.9800

LIFELINE SPAC I PLC A

9.8500
0.51% 0.0500
03. 09:14:31 NASD.OMX FI
Range: 9.7500 / 9.9500

Lindex Group OYJ

2.9550
-0.34% -0.0100
03. 11:22:40 Cboe
Range: 2.9300 / 2.9750

Lindex Group OYJ

2.9550
-0.17% -0.0050
03. 11:29:46 NASD.OMX FI
Range: 2.9300 / 2.9850

LOIHDE OYJ

13.80
-0.36% -0.05
03. 11:09:02 NASD.OMX FI
Range: 13.60 / 13.95

Mandatum Oyj

4.4770
2.10% 0.0920
03. 11:24:55 Cboe
Range: 4.3920 / 4.4770

Mandatum Oyj

4.4770
2.17% 0.0950
03. 11:29:45 NASD.OMX FI
Range: 4.3920 / 4.4770

Marimekko OYJ

13.04
2.19% 0.28
03. 11:22:37 Cboe
Range: 12.84 / 13.06

Marimekko OYJ

12.96
2.53% 0.32
03. 11:29:51 NASD.OMX FI
Range: 12.68 / 13.08

Martela Oyj A

1.3600
0.74% 0.0100
03. 11:12:53 NASD.OMX FI
Range: 1.3150 / 1.3900

MERIAURA GROUP PLC

0.0470
-3.69% -0.0018
03. 11:29:57 NASD.OMX FI
Range: 0.0454 / 0.0480

MERUS POWER OYJ

4.2900
4.63% 0.1900
03. 07:22:53 NASD.OMX FI
Range: 4.0900 / 4.3100

Metsa Board OYJ

7.8800
-3.67% -0.3000
30. 10:11:45 Cboe
Range: 7.8800 / 7.8800

Metsa Board OYJ

7.9000
0.25% 0.0200
03. 11:20:31 NASD.OMX FI
Range: 7.8000 / 7.9800

Metsa Board OYJ

6.8000
-0.66% -0.0450
03. 11:24:34 Cboe
Range: 6.7850 / 6.8750

Metsa Board OYJ

6.7600
-0.95% -0.0650
03. 11:29:37 NASD.OMX FI
Range: 6.7600 / 6.8750

MODULIGHT OYJ

0.8790
-1.57% -0.0140
03. 11:29:59 NASD.OMX FI
Range: 0.8570 / 0.9190

Musti Group Oyj

25.15
0.90% 0.22
03. 11:15:27 Cboe
Range: 24.03 / 25.25

Musti Group Oyj

25.20
0.80% 0.20
03. 11:29:54 NASD.OMX FI
Range: 24.00 / 25.25

NANOFORM FINLAND OYJ

2.0700
1.47% 0.0300
03. 09:18:15 NASD.OMX FI
Range: 2.0350 / 2.0950

Neste Oyj

22.07
-0.81% -0.18
03. 11:24:55 Cboe
Range: 21.95 / 22.63

Neste Oyj

22.07
-0.54% -0.12
03. 11:29:55 NASD.OMX FI
Range: 21.95 / 22.63

NETUM GROUP OYJ

2.6800
1.52% 0.0400
03. 03:38:07 NASD.OMX FI
Range: 2.6800 / 2.6800

NIGHTINGALE HEALTH OYJ B

1.7650
2.92% 0.0500
03. 11:29:47 NASD.OMX FI
Range: 1.5250 / 1.8000

NoHo Partners Oyj

8.0800
1.00% 0.0800
03. 11:06:54 Cboe
Range: 8.0800 / 8.0800
Share on,