Markets
All stocks

Fodelia Oyj

5.2400
-0.38% -0.0200
03. 09:42:30 NASD.OMX FI
Range: 5.2400 / 5.2800

Fondia Oyj

6.8000
0.29% 0.0200
03. 11:21:10 NASD.OMX FI
Range: 6.6800 / 6.9600

Fortum OYJ

12.97
0.74% 0.10
03. 11:24:59 Cboe
Range: 12.88 / 13.19

Fortum OYJ

12.96
0.66% 0.09
03. 11:29:53 NASD.OMX FI
Range: 12.88 / 13.20

F-Secure Oyj

2.0050
-0.99% -0.0200
03. 11:09:49 Cboe
Range: 2.0050 / 2.0350

F-Secure Oyj

2.0000
0.40% 0.0080
03. 11:29:53 NASD.OMX FI
Range: 2.0000 / 2.0350

Glaston OYJ ABP

0.9080
2.02% 0.0180
02. 09:12:02 Cboe
Range: 0.9080 / 0.9080

Glaston OYJ ABP

0.8900
-1.98% -0.0180
03. 11:29:56 NASD.OMX FI
Range: 0.8720 / 0.9080

Gofore Oyj

25.00
0.00% 0.00
03. 11:21:59 Cboe
Range: 24.78 / 25.05

Gofore Oyj

25.05
0.00% 0.00
03. 11:29:45 NASD.OMX FI
Range: 24.05 / 25.20

Harvia Oyj

38.60
-3.50% -1.40
03. 11:24:49 Cboe
Range: 37.15 / 39.48

Harvia Oyj

38.60
-3.62% -1.45
03. 11:29:52 NASD.OMX FI
Range: 37.10 / 39.40

Heeros Oyj

3.4400
7.50% 0.2400
03. 08:42:52 NASD.OMX FI
Range: 3.4000 / 3.4400

HKScan OYJ

0.7130
-1.25% -0.0090
03. 05:42:51 Cboe
Range: 0.7130 / 0.7300

HKScan OYJ

0.7020
-3.57% -0.0260
03. 11:29:42 NASD.OMX FI
Range: 0.7000 / 0.7400

Honkarakenne Oyj

3.0500
3.39% 0.1000
30. 11:11:26 Cboe
Range: 2.9900 / 3.0500

Honkarakenne Oyj

3.0500
-4.09% -0.1300
03. 08:23:15 NASD.OMX FI
Range: 3.0000 / 3.0500

Huhtamaki OYJ

36.82
1.88% 0.68
03. 11:24:54 Cboe
Range: 36.40 / 37.14

Huhtamaki OYJ

36.82
1.88% 0.68
03. 11:29:46 NASD.OMX FI
Range: 36.36 / 37.12

Ilkka Oyj

3.0300
-8.46% -0.2800
29. 09:18:03 Cboe
Range: 3.0300 / 3.0300

Ilkka Oyj

3.1700
2.92% 0.0900
03. 07:21:08 NASD.OMX FI
Range: 3.0800 / 3.1700

ILKKA OYJ 1

3.4000
-3.41% -0.1200
02. 11:11:51 NASD.OMX FI
Range: 3.4000 / 3.4800

Incap OYJ

9.2400
2.44% 0.2200
03. 11:10:25 Cboe
Range: 8.9750 / 9.2600

Incap OYJ

9.2450
2.21% 0.2000
03. 11:29:39 NASD.OMX FI
Range: 8.9200 / 9.3000

INDERES OYJ

18.65
-2.86% -0.55
03. 10:44:52 NASD.OMX FI
Range: 18.55 / 18.85

Innofactor Oyj

1.2875
-2.46% -0.0325
03. 11:05:16 Cboe
Range: 1.2850 / 1.2950

Innofactor Oyj

1.2900
-1.15% -0.0150
03. 11:18:52 NASD.OMX FI
Range: 1.2750 / 1.3050

Investors House Oyj

5.2200
-1.14% -0.0600
03. 11:07:08 NASD.OMX FI
Range: 5.1600 / 5.2800

Kamux Corp

5.3600
0.94% 0.0500
03. 10:57:28 Cboe
Range: 5.2850 / 5.3700

Kamux Corp

5.3600
0.94% 0.0500
03. 11:29:53 NASD.OMX FI
Range: 5.2800 / 5.3700

Kemira OYJ

21.71
2.70% 0.57
03. 11:24:53 Cboe
Range: 21.06 / 21.71

Kemira OYJ

21.70
2.75% 0.58
03. 11:29:58 NASD.OMX FI
Range: 21.02 / 21.72

KEMPOWER OYJ

20.12
2.71% 0.53
03. 11:29:37 NASD.OMX FI
Range: 19.59 / 20.18

Keskisuomalainen OYJ

9.0000
-3.23% -0.3000
26. 08:36:26 Cboe
Range: 9.0000 / 9.2200

Keskisuomalainen OYJ

9.1400
-1.72% -0.1600
30. 07:56:29 NASD.OMX FI
Range: 9.0000 / 9.3000

Kesko OYJ

16.56
0.73% 0.12
03. 10:08:18 Cboe
Range: 16.56 / 16.70

Kesko OYJ

16.56
0.49% 0.08
03. 11:29:41 NASD.OMX FI
Range: 16.50 / 16.70

Kesko OYJ

16.19
0.87% 0.14
03. 11:24:50 Cboe
Range: 16.02 / 16.31

Kesko OYJ

16.13
0.69% 0.11
03. 11:29:41 NASD.OMX FI
Range: 16.02 / 16.30

Kesla Oyj A

3.9000
-0.51% -0.0200
03. 11:29:58 NASD.OMX FI
Range: 3.9000 / 4.1200
Share on,