Markets
All stocks

Aallon Group Oyj

8.2000
-0.24% -0.0200
23. 10:46:55 NASD.OMX FI
Range: 8.2000 / 8.2600

Admicom Oyj

43.15
-0.80% -0.35
23. 11:29:30 NASD.OMX FI
Range: 43.00 / 44.25

ADMINISTER OYJ

2.5000
0.00% 0.0000
23. 09:46:13 NASD.OMX FI
Range: 2.5000 / 2.5000

Afarak Group SE

0.3570
-2.99% -0.0110
22. 11:11:19 Cboe
Range: 0.3570 / 0.3670

Afarak Group SE

0.3450
-2.82% -0.0100
23. 11:29:39 NASD.OMX FI
Range: 0.3420 / 0.3675

AIFORIA TECHNOLOGIES OYJ

3.7000
1.09% 0.0400
23. 11:20:04 NASD.OMX FI
Range: 3.6600 / 3.7800

AKTIA BANK PLC

9.1300
0.55% 0.0500
23. 11:29:54 NASD.OMX FI
Range: 9.0700 / 9.1600

Alandsbanken Abp

34.00
-1.45% -0.50
23. 08:49:02 Cboe
Range: 34.00 / 34.00

Alandsbanken Abp

34.00
0.00% 0.00
23. 11:11:57 NASD.OMX FI
Range: 33.80 / 34.10

Alandsbanken Abp

33.50
0.90% 0.30
23. 04:33:11 Cboe
Range: 33.50 / 33.50

Alandsbanken Abp

33.60
1.20% 0.40
23. 11:29:41 NASD.OMX FI
Range: 33.20 / 33.60

ALEXANDRIA GROUP OYJ

7.4000
-0.67% -0.0500
23. 09:41:22 NASD.OMX FI
Range: 7.4000 / 7.5000

Alisa Pankki Oyj

0.1764
-2.54% -0.0046
12. 07:07:12 Cboe
Range: 0.1764 / 0.1768

Alisa Pankki Oyj

0.1995
0.25% 0.0005
23. 11:29:38 NASD.OMX FI
Range: 0.1950 / 0.2030

Alma Media OYJ

9.6600
1.68% 0.1600
23. 11:11:40 Cboe
Range: 9.6200 / 9.6600

Alma Media OYJ

9.6600
0.84% 0.0800
23. 11:29:47 NASD.OMX FI
Range: 9.5800 / 9.6800

Anora Group Oyj

4.9200
1.13% 0.0550
23. 11:01:35 Cboe
Range: 4.8700 / 4.9200

Anora Group Oyj

4.9050
0.82% 0.0400
23. 11:29:56 NASD.OMX FI
Range: 4.8300 / 4.9350

Apetit OYJ

13.30
-2.56% -0.35
18. 11:14:52 Cboe
Range: 13.30 / 13.75

Apetit OYJ

13.80
2.60% 0.35
23. 11:29:31 NASD.OMX FI
Range: 13.50 / 14.50

AS Tallink Grupp FDR

0.7520
0.27% 0.0020
23. 11:29:59 NASD.OMX FI
Range: 0.7400 / 0.7520

Aspo OYJ

5.7400
0.70% 0.0400
23. 09:19:35 Cboe
Range: 5.7000 / 5.7800

Aspo OYJ

5.7200
0.35% 0.0200
23. 11:29:51 NASD.OMX FI
Range: 5.6400 / 5.7800

Aspocomp Group OYJ

3.0100
-2.27% -0.0700
23. 03:34:07 Cboe
Range: 3.0100 / 3.0100

Aspocomp Group OYJ

3.1000
0.98% 0.0300
23. 11:29:41 NASD.OMX FI
Range: 3.0200 / 3.1000

ASUNTOSALKKU OYJ

72.00
0.00% 0.00
23. 11:04:54 NASD.OMX FI
Range: 72.00 / 72.00

Atria Oyj

10.55
3.43% 0.35
23. 05:30:39 Cboe
Range: 10.55 / 10.55

Atria Oyj

10.50
2.44% 0.25
23. 11:29:42 NASD.OMX FI
Range: 10.30 / 10.60

BBS-BIOACTIVE BONE SUBSTITUTES

0.4790
-0.83% -0.0040
23. 11:29:42 NASD.OMX FI
Range: 0.4730 / 0.5020

BETOLAR OYJ

1.0500
-9.48% -0.1100
23. 11:14:36 NASD.OMX FI
Range: 1.0300 / 1.1300

Biohit OYJ

2.0200
1.76% 0.0350
23. 10:52:38 Cboe
Range: 2.0200 / 2.0400

Biohit OYJ

2.0200
-0.98% -0.0200
23. 10:52:38 NASD.OMX FI
Range: 1.9800 / 2.0500

BIORETEC OY

2.7500
-0.36% -0.0100
23. 11:29:30 NASD.OMX FI
Range: 2.6900 / 2.7900

Bittium Oyj

5.8800
-1.34% -0.0800
23. 10:47:01 Cboe
Range: 5.8800 / 5.9200

Bittium Oyj

5.8800
-1.34% -0.0800
23. 11:29:49 NASD.OMX FI
Range: 5.8400 / 5.9800

Boreo Oyj

23.50
-1.67% -0.40
04. 03:28:36 Cboe
Range: 23.50 / 23.50

Boreo Oyj

23.70
-1.25% -0.30
23. 05:54:57 NASD.OMX FI
Range: 23.70 / 23.90

CapMan OYJ

1.9200
0.10% 0.0020
23. 11:05:16 Cboe
Range: 1.9200 / 1.9280

CapMan OYJ

1.9260
0.73% 0.0140
23. 11:29:33 NASD.OMX FI
Range: 1.9080 / 1.9300

Cargotec Oyj

62.85
2.44% 1.50
23. 11:24:54 Cboe
Range: 61.20 / 62.85
Share on,