VINCI: Disclosure of transactions in on shares from November 17th to November 21st,2025

Nanterre, November 24th, 2025   

                  

Disclosure of transactions in on shares

from November 17^th to November 21^st,2025

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 17^th, 2025, to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from November 17^th to November 21^st,2025:

I - Aggregate presentation by day and by market

Issuer’s name	Date of transaction	Identifying code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares in Euro	Market (MIC code)
VINCI	17/11/2025	FR0000125486	70 522	118,861800	XPAR
VINCI	17/11/2025	FR0000125486	35 155	119,020900	CEUX
VINCI	17/11/2025	FR0000125486	5 406	119,529100	TQEX
VINCI	18/11/2025	FR0000125486	70 640	117,044300	XPAR
VINCI	18/11/2025	FR0000125486	35 383	116,863800	CEUX
VINCI	18/11/2025	FR0000125486	5 408	117,274200	TQEX
VINCI	19/11/2025	FR0000125486	69 473	117,469600	XPAR
VINCI	19/11/2025	FR0000125486	35 965	117,051300	CEUX
VINCI	19/11/2025	FR0000125486	5 359	116,400700	TQEX
VINCI	20/11/2025	FR0000125486	69 725	116,894900	XPAR
VINCI	20/11/2025	FR0000125486	36 940	116,915200	CEUX
VINCI	20/11/2025	FR0000125486	5 442	116,936200	TQEX
VINCI	21/11/2025	FR0000125486	15 263	117,571500	XPAR
VINCI	21/11/2025	FR0000125486	2 943	117,194300	CEUX
VINCI	21/11/2025	FR0000125486	805	117,280600	TQEX
		TOTAL	464 429	117,5292

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website:

https://www.vinci.com/vinci.nsf/fr/finances-bourse-actionnariat-transactions/pages/index.htm

Attachment

• Communique VINCI - declaration hebdo- rachat d'actions from to 17-11-25 to 21-11-25 vGB