VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESE
9.3100
30-April-25 16:30:00
15 minutes delayed
Stocks
-0.2900
-3.02%
Today's range
9.2900 - 9.4300
ISIN
N/A
Source
NYSE
-
NetDania - New 12 months Low: VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESE
09 Apr 2025 09:45:14 By NetDania Notify
-
NetDania - New 12 months Low: VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESE
08 Apr 2025 12:37:31 By NetDania Notify
-
NetDania - New 12 months Low: VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESE
13 Jan 2025 09:45:06 By NetDania Notify
-
NetDania - New 12 months Low: VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESE
08 Jan 2025 09:45:25 By NetDania Notify
-
NetDania - New 12 months Low: VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESE
07 Jan 2025 13:53:35 By NetDania Notify
-
NetDania - New 12 months Low: VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESE
06 Jan 2025 15:12:37 By NetDania Notify
-
NetDania - New 12 months Low: VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESE
03 Jan 2025 10:27:11 By NetDania Notify
-
NetDania - New 12 months Low: VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESE
18 Dec 2024 10:14:26 By NetDania Notify
-
NetDania - New 12 months Low: VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESE
17 Dec 2024 09:46:28 By NetDania Notify
-
NetDania - New 12 months Low: VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESE
16 Dec 2024 09:46:07 By NetDania Notify
-
NetDania - New 12 months Low: VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESE
13 Dec 2024 09:50:10 By NetDania Notify
-
NetDania - New 12 months Low: VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESE
06 Dec 2024 10:56:57 By NetDania Notify
-
NetDania - New 12 months Low: VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESE
04 Dec 2024 09:45:56 By NetDania Notify
-
NetDania - New 12 months Low: VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESE
29 Nov 2024 09:45:06 By NetDania Notify
-
NetDania - New 12 months Low: VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESE
05 Aug 2024 09:45:04 By NetDania Notify
-
NetDania - New 12 months Low: VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESE
02 Aug 2024 09:50:47 By NetDania Notify
-
NetDania - New 12 months Low: VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESE
01 Aug 2024 12:23:46 By NetDania Notify
-
NetDania - New 12 months Low: VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESE
24 Jul 2024 14:14:43 By NetDania Notify
-
NetDania - New 12 months Low: VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESE
23 Jul 2024 09:45:01 By NetDania Notify
-
NetDania - New 12 months Low: VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESE
19 Jul 2024 10:44:58 By NetDania Notify
- <<
- <
- 1
- >