Commodities

CRB Index

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

Gold, spot

2391.49
0.49% 11.72
19. 15:42:53 IDC
Range: 2372.70 / 2417.89

Silver, spot

28.72
1.74% 0.49
19. 15:42:53 IDC
Range: 28.05 / 28.94

Bitcoin

64172.00
1.03% 656.00
19. 15:42:53 NetDania
Range: 59675.00 / 65501.00

Brent Crude Oil

87.27
0.47% 0.41
19. 15:42:47 FXCM
Range: 86.17 / 90.71

WTI Crude Oil

83.29
0.96% 0.79
19. 15:42:40 FXCM
Range: 81.81 / 86.26

Natural Gas

76.19
-5.07% -4.07
19. 11:59:55 ICE FUTURES
Range: 75.79 / 83.55

UK Natural Gas

1.75
0.69% 0.01
19. 15:42:41 FXCM
Range: 1.72 / 1.80

ICE Natural Gas 1. pos

77.06
-5.11% -4.15
19. 11:59:45 ICE FUTURES
Range: 76.91 / 84.54

Heating Oil

2.55
0.49% 0.01
19. 14:45:07 ICE FUTURES
Range: 2.52 / 2.65

Gas Oil Futures

780.75
0.32% 2.50
19. 15:32:51 ICE FUTURES
Range: 770.50 / 815.50

ICE NYH (RBOB)

2.71
-0.20% -0.01
19. 14:33:16 ICE FUTURES
Range: 2.70 / 2.77

Sugar No.11 Future 1. pos

19.79
1.02% 0.20
19. 12:59:59 ICE FUTURES U.S.
Range: 19.45 / 19.84

Cocoa Future 1 pos.

10173.00
5.09% 493.00
19. 11:54:56 ICE LIFFE LONDON
Range: 9699.00 / 10265.00

White Sugar Future 1 pos.

564.50
-0.77% -4.40
19. 12:29:58 ICE FUTURES U.S.
Range: 561.60 / 574.40

Palladium

1018.04
-0.56% -5.75
19. 15:42:53 IDC
Range: 995.00 / 1040.50

Platinum

932.92
-0.42% -3.98
19. 15:42:52 IDC
Range: 922.00 / 950.53

Copper

4.49
1.39% 0.06
19. 15:42:48 FXCM
Range: 4.39 / 4.51

Gold/Silver Ratio

83.24
-1.22% -1.03
19. 15:42:53 Commodities
Range: 83.17 / 84.83

Silver/Gold ratio

0.01
1.26% 0.00
19. 15:42:53 Commodities
Range: 0.01 / 0.01

Gold (GBP)

1933.40
1.03% 19.66
19. 15:42:53 Commodities
Range: 1906.70 / 1949.41

Gold (CAD)

3289.19
0.37% 11.98
19. 15:42:53 Commodities
Range: 3266.85 / 3335.37

Gold (AUD)

3727.22
0.61% 22.43
19. 15:42:53 Commodities
Range: 3699.17 / 3794.03

Gold (INR)

199435.28
0.30% 588.99
19. 15:42:21 Commodities
Range: 197956.49 / 202269.24

Gold (CHF)

2177.32
0.27% 5.81
19. 15:42:53 Commodities
Range: 2156.07 / 2193.33

Gold (EUR)

2245.26
0.41% 9.18
19. 15:42:53 Commodities
Range: 2226.07 / 2276.98

Gold (JPY)

369730.54
0.48% 1781.10
19. 15:42:53 Commodities
Range: 366767.94 / 372624.76

Gold (NZD)

4063.70
0.78% 31.65
19. 15:42:53 Commodities
Range: 4024.92 / 4121.54

Gold (TRY)

77915.33
0.68% 528.41
19. 15:42:53 Commodities
Range: 76558.13 / 78596.68

Gold (SGD)

3256.88
0.48% 15.68
19. 15:42:53 Commodities
Range: 3230.96 / 3301.67

Silver (GBP)

23.22
2.27% 0.51
19. 15:42:53 Commodities
Range: 22.56 / 23.32

Silver (CAD)

39.50
1.60% 0.62
19. 15:42:53 Commodities
Range: 38.62 / 39.90

Silver (AUD)

44.76
1.84% 0.81
19. 15:42:53 Commodities
Range: 43.79 / 45.35

Silver (INR)

2395.27
1.57% 37.05
19. 15:42:20 Commodities
Range: 2342.50 / 2420.52

Silver (CHF)

26.15
1.50% 0.39
19. 15:42:53 Commodities
Range: 25.46 / 26.27

Silver (EUR)

26.96
1.64% 0.44
19. 15:42:53 Commodities
Range: 26.34 / 27.24

Silver (JPY)

4439.96
1.72% 75.13
19. 15:42:53 Commodities
Range: 4327.52 / 4463.77

Silver (NZD)

48.80
2.03% 0.97
19. 15:42:53 Commodities
Range: 47.67 / 49.29

Silver (TRY)

935.66
1.92% 17.62
19. 15:42:53 Commodities
Range: 911.06 / 938.92

Mini MSCI Emerging Markets Index Future 1 pos.

1008.90
-0.55% -5.60
19. 15:32:50 ICE FUTURES U.S.
Range: 990.30 / 1013.60

Russell 2000 Index Mini Future 1 pos.

N/A
N/A N/A
31. 19:00:00 ICE FUTURES U.S.
Range: N/A / N/A
Share on,