Commodities - Quote List, currency exchange rates - NetDania

Commodities

4017.25

0.29% 11.77

27. 00:01:03 IDC

Range: 4003.64 / 4021.46

53.65

-0.37% -0.20

27. 00:01:03 IDC

Range: 53.47 / 54.23

79699.43

-0.39% -313.99

27. 00:00:55 NetDania

Range: 79500.01 / 80339.90

Brent Crude Oil

114.70

-0.41% -0.47

27. 00:00:59 FXCM

Range: 114.48 / 115.21

100.77

-0.46% -0.47

27. 00:01:00 FXCM

Range: 100.66 / 101.54

237.25

-1.42% -3.41

26. 23:24:33 ICE FUTURES

Range: 235.87 / 237.25

3.03

16.22% 0.42

27. 00:00:58 FXCM

Range: 2.61 / 3.06

ICE Natural Gas 1. pos

233.80

-1.91% -4.56

26. 22:45:37 ICE FUTURES

Range: 233.80 / 235.00

4.90

-1.78% -0.09

26. 16:38:47 ICE FUTURES

Range: 4.89 / 5.04

Gas Oil Futures

1483.00

-2.45% -37.25

26. 23:50:23 ICE FUTURES

Range: 1475.00 / 1483.00

3.23

0.49% 0.02

26. 15:36:14 ICE FUTURES

Range: 3.19 / 3.26

Sugar No.11 Future 1. pos

19.10

-5.63% -1.14

26. 12:59:59 ICE FUTURES U.S.

Range: 18.85 / 19.89

Cocoa Future 1 pos.

4159.00

-0.81% -34.00

26. 12:54:55 ICE LIFFE LONDON

Range: 4116.00 / 4192.00

White Sugar Future 1 pos.

514.50

-3.80% -20.30

26. 12:59:59 ICE FUTURES U.S.

Range: 510.60 / 529.70

1038.71

-0.75% -7.86

27. 00:01:00 IDC

Range: 1034.93 / 1048.44

1519.38

-0.52% -8.01

27. 00:01:03 IDC

Range: 1514.86 / 1532.70

6.58

0.56% 0.04

27. 00:01:02 FXCM

Range: 6.54 / 6.58

Gold/Silver Ratio

74.84

0.67% 0.50

27. 00:01:03 Commodities

Range: 74.07 / 74.88

Silver/Gold ratio

0.01

-0.67% -8.99999999999998E-05

27. 00:01:03 Commodities

Range: 0.01 / 0.01

3010.82

0.31% 9.27

27. 00:01:02 Commodities

Range: 3000.25 / 3013.53

5628.43

0.28% 15.88

27. 00:01:02 Commodities

Range: 5611.19 / 5634.35

5712.91

0.12% 6.95

27. 00:01:03 Commodities

Range: 5700.21 / 5725.36

383963.21

0.55% 2087.25

27. 00:01:02 Commodities

Range: 380915.52 / 384219.49

3324.11

0.27% 8.92

27. 00:01:03 Commodities

Range: 3314.30 / 3326.81

3595.58

0.34% 12.10

27. 00:01:01 Commodities

Range: 3581.88 / 3598.58

633263.53

0.36% 2296.60

27. 00:01:03 Commodities

Range: 630745.51 / 634006.59

7043.68

0.02% 1.14

27. 00:01:02 Commodities

Range: 7029.57 / 7063.88

199930.14

0.28% 560.82

26. 23:58:27 Commodities

Range: 199331.54 / 200118.93

5143.72

0.26% 13.57

27. 00:01:02 Commodities

Range: 5128.43 / 5150.21

40.21

-0.36% -0.14

27. 00:01:03 Commodities

Range: 40.09 / 40.64

75.17

-0.38% -0.29

27. 00:01:03 Commodities

Range: 74.95 / 76.00

76.30

-0.54% -0.42

27. 00:01:03 Commodities

Range: 76.10 / 77.18

5128.30

-0.01% -0.37

27. 00:01:03 Commodities

Range: 5089.35 / 5155.60

44.40

-0.40% -0.18

27. 00:01:03 Commodities

Range: 44.26 / 44.88

48.03

-0.35% -0.17

27. 00:01:03 Commodities

Range: 47.87 / 48.52

8458.02

-0.30% -25.77

27. 00:01:03 Commodities

Range: 8433.17 / 8545.56

94.08

-0.65% -0.61

27. 00:01:03 Commodities

Range: 93.85 / 95.14

2670.70

-0.47% -12.60

26. 23:58:29 Commodities

Range: 2664.08 / 2698.50

Mini MSCI Emerging Markets Index Future 1 pos.

1584.50

0.34% 5.30

26. 23:50:48 ICE FUTURES U.S.

Range: 1578.80 / 1591.90

Russell 2000 Index Mini Future 1 pos.

N/A

N/A N/A

31. 19:00:00 ICE FUTURES U.S.

Range: N/A / N/A

I Agree NetDania's website uses cookies. By continuing browsing our website, you agree to our Cookie Policy, Privacy Policy and Terms and Conditons.