Commodities

Gold, spot

2620.56
0.31% 8.04
19. 03:24:09 IDC
Range: 2610.92 / 2626.68

Silver, spot

31.26
0.32% 0.10
19. 03:24:09 IDC
Range: 31.12 / 31.43

Bitcoin

91710.00
1.31% 1183.00
19. 03:24:06 NetDania
Range: 90391.53 / 92077.00

Brent Crude Oil

73.12
-0.10% -0.08
19. 03:24:06 FXCM
Range: 72.99 / 73.50

WTI Crude Oil

68.94
-0.16% -0.11
19. 03:23:55 FXCM
Range: 68.82 / 69.36

Natural Gas

117.83
-1.48% -1.77
19. 03:01:03 ICE FUTURES
Range: 117.83 / 118.00

UK Natural Gas

2.96
0.93% 0.03
19. 03:24:08 FXCM
Range: 2.93 / 2.97

ICE Natural Gas 1. pos

116.97
-1.44% -1.71
19. 03:05:08 ICE FUTURES
Range: 116.97 / 118.55

Heating Oil

2.25
0.07% 0.00
19. 02:42:46 ICE FUTURES
Range: 2.25 / 2.26

Gas Oil Futures

688.00
0.22% 1.50
19. 03:14:07 ICE FUTURES
Range: 687.00 / 691.50

ICE NYH (RBOB)

2.02
0.27% 0.01
19. 00:02:13 ICE FUTURES
Range: 2.02 / 2.02

Sugar No.11 Future 1. pos

22.20
2.87% 0.62
18. 12:59:59 ICE FUTURES U.S.
Range: 21.59 / 22.32

Cocoa Future 1 pos.

6970.00
-1.91% -136.00
18. 11:53:55 ICE LIFFE LONDON
Range: 6853.00 / 7157.00

White Sugar Future 1 pos.

571.40
2.95% 16.40
18. 12:29:56 ICE FUTURES U.S.
Range: 562.40 / 571.40

Palladium

1005.64
-0.17% -1.67
19. 03:24:08 IDC
Range: 999.89 / 1012.18

Platinum

967.41
-0.09% -0.90
19. 03:24:09 IDC
Range: 962.70 / 973.07

Copper

4.14
0.41% 0.02
19. 03:24:08 FXCM
Range: 4.12 / 4.15

Gold/Silver Ratio

83.80
0.00% 0.00
19. 03:24:09 Commodities
Range: 83.46 / 83.93

Silver/Gold ratio

0.01
0.00% 0.00
19. 03:24:09 Commodities
Range: 0.01 / 0.01

Gold (GBP)

2068.00
0.37% 7.53
19. 03:24:09 Commodities
Range: 2059.67 / 2071.65

Gold (CAD)

3670.26
0.19% 6.80
19. 03:24:09 Commodities
Range: 3660.87 / 3681.15

Gold (AUD)

4021.35
0.14% 5.61
19. 03:24:09 Commodities
Range: 4013.79 / 4033.30

Gold (INR)

221212.42
0.33% 728.09
19. 03:24:09 Commodities
Range: 220346.09 / 221978.32

Gold (CHF)

2315.96
0.37% 8.44
19. 03:24:09 Commodities
Range: 2305.87 / 2320.23

Gold (EUR)

2475.48
0.39% 9.62
19. 03:24:08 Commodities
Range: 2464.76 / 2479.24

Gold (JPY)

404227.70
0.07% 285.78
19. 03:24:09 Commodities
Range: 402413.74 / 405746.20

Gold (NZD)

4442.89
0.17% 7.73
19. 03:24:09 Commodities
Range: 4433.95 / 4458.44

Gold (TRY)

90674.61
0.47% 424.38
19. 03:24:06 Commodities
Range: 90200.04 / 90892.05

Gold (SGD)

3507.06
0.30% 10.33
19. 03:24:09 Commodities
Range: 3495.34 / 3514.99

Silver (GBP)

24.67
0.38% 0.09
19. 03:24:09 Commodities
Range: 24.56 / 24.79

Silver (CAD)

43.78
0.21% 0.09
19. 03:24:08 Commodities
Range: 43.65 / 44.06

Silver (AUD)

47.97
0.16% 0.08
19. 03:24:09 Commodities
Range: 47.87 / 48.27

Silver (INR)

2638.97
0.36% 9.45
19. 03:24:09 Commodities
Range: 2625.60 / 2654.94

Silver (CHF)

27.63
0.39% 0.11
19. 03:24:08 Commodities
Range: 27.49 / 27.76

Silver (EUR)

29.53
0.41% 0.12
19. 03:24:09 Commodities
Range: 29.39 / 29.67

Silver (JPY)

4822.26
0.09% 4.36
19. 03:24:09 Commodities
Range: 4798.98 / 4852.65

Silver (NZD)

53.00
0.20% 0.11
19. 03:24:08 Commodities
Range: 52.89 / 53.36

Silver (TRY)

1081.60
0.49% 5.26
19. 03:24:06 Commodities
Range: 1075.49 / 1087.44

Mini MSCI Emerging Markets Index Future 1 pos.

1102.70
0.45% 4.90
19. 03:14:09 ICE FUTURES U.S.
Range: 1096.20 / 1103.30

Russell 2000 Index Mini Future 1 pos.

N/A
N/A N/A
31. 19:00:00 ICE FUTURES U.S.
Range: N/A / N/A
Share on,