Commodities - Quote List, currency exchange rates - NetDania

Commodities

4519.85

0.18% 8.28

20. 18:35:47 IDC

Range: 4450.39 / 4540.95

68.11

1.72% 1.15

20. 18:35:47 IDC

Range: 65.61 / 68.98

72794.23

5.02% 3482.52

20. 18:35:43 NetDania

Range: 67993.41 / 73040.93

Brent Crude Oil

93.19

1.78% 1.63

20. 16:59:58 FXCM

Range: 91.50 / 94.68

86.26

0.07% 0.06

20. 18:35:21 FXCM

Range: 86.20 / 86.41

161.89

2.87% 4.51

20. 16:14:22 ICE FUTURES

Range: 157.69 / 163.10

2.76

-0.15% -0.00

20. 18:34:35 FXCM

Range: 2.75 / 2.76

ICE Natural Gas 1. pos

160.96

2.92% 4.57

20. 16:30:27 ICE FUTURES

Range: 156.64 / 162.45

4.49

0.76% 0.03

20. 16:49:03 ICE FUTURES

Range: 4.43 / 4.50

Gas Oil Futures

1295.25

-0.08% -1.00

20. 16:59:57 ICE FUTURES

Range: 1271.50 / 1307.50

3.27

0.34% 0.01

20. 14:22:36 ICE FUTURES

Range: 3.20 / 3.29

Sugar No.11 Future 1. pos

17.50

-0.28% -0.05

20. 12:59:59 ICE FUTURES U.S.

Range: 17.44 / 18.26

Cocoa Future 1 pos.

4283.00

0.35% 15.00

20. 11:54:54 ICE LIFFE LONDON

Range: 4076.00 / 4344.00

White Sugar Future 1 pos.

550.60

1.55% 8.40

20. 12:29:50 ICE FUTURES U.S.

Range: 541.50 / 566.80

1333.42

-0.32% -4.24

20. 18:35:36 IDC

Range: 1309.39 / 1343.16

1840.69

1.34% 24.29

20. 18:35:47 IDC

Range: 1783.00 / 1844.20

6.48

-0.04% -0.00

20. 18:35:38 FXCM

Range: 6.48 / 6.48

Gold/Silver Ratio

66.33

-1.53% -1.03

20. 18:35:47 Commodities

Range: 65.52 / 67.84

Silver/Gold ratio

0.02

1.55% 0.00

20. 18:35:47 Commodities

Range: 0.01 / 0.02

3315.08

-0.07% -2.22

20. 18:35:47 Commodities

Range: 3266.21 / 3329.42

6230.88

0.01% 0.32

20. 18:35:33 Commodities

Range: 6129.42 / 6256.70

6352.72

0.30% 19.17

20. 18:35:39 Commodities

Range: 6262.08 / 6374.81

432836.31

0.39% 1674.21

20. 18:08:42 Commodities

Range: 427209.35 / 435463.93

3616.56

0.48% 17.44

20. 18:35:47 Commodities

Range: 3553.44 / 3628.63

3867.68

0.11% 4.40

20. 18:35:47 Commodities

Range: 3810.48 / 3886.78

718688.29

0.66% 4689.04

20. 18:35:47 Commodities

Range: 706669.13 / 721129.38

7602.53

0.02% 1.61

20. 18:35:28 Commodities

Range: 7486.33 / 7629.39

217117.26

0.38% 813.07

20. 18:31:44 Commodities

Range: 213511.64 / 217740.31

5749.05

0.23% 13.19

20. 18:35:47 Commodities

Range: 5662.04 / 5774.42

49.95

1.45% 0.71

20. 18:35:04 Commodities

Range: 48.18 / 50.58

93.88

1.52% 1.41

20. 18:35:05 Commodities

Range: 90.39 / 95.07

95.73

1.84% 1.73

20. 18:35:25 Commodities

Range: 92.38 / 96.85

6525.71

2.28% 145.22

20. 18:08:45 Commodities

Range: 6300.63 / 6615.27

54.50

2.03% 1.08

20. 18:35:47 Commodities

Range: 52.43 / 55.13

58.30

1.65% 0.95

20. 18:35:42 Commodities

Range: 56.19 / 59.05

10830.47

2.20% 233.63

20. 18:35:47 Commodities

Range: 10420.24 / 10951.85

114.56

1.55% 1.75

20. 18:35:24 Commodities

Range: 110.46 / 115.91

3271.82

1.87% 60.19

20. 18:31:42 Commodities

Range: 3151.57 / 3307.08

Mini MSCI Emerging Markets Index Future 1 pos.

1705.40

0.94% 15.90

20. 16:59:55 ICE FUTURES U.S.

Range: 1679.40 / 1709.70

Russell 2000 Index Mini Future 1 pos.

N/A

N/A N/A

31. 19:00:00 ICE FUTURES U.S.

Range: N/A / N/A

I Agree NetDania's website uses cookies. By continuing browsing our website, you agree to our Cookie Policy, Privacy Policy and Terms and Conditons.