Commodities

CRB Index

155.99
0.00% 0.00
11. 14:34:16 NYSE
Range: 155.89 / 157.58

Gold, spot

1941.41
1.70% 32.50
12. 09:22:50 IDC
Range: 1862.32 / 1949.55

Silver, spot

25.83
3.75% 0.93
12. 09:22:50 IDC
Range: 23.39 / 26.28

Bitcoin

11482.35
0.79% 90.27
12. 09:22:49 NetDania
Range: 11150.00 / 11536.00

Brent Crude Oil

45.30
1.60% 0.72
12. 09:22:48 FXCM
Range: 44.47 / 45.41

WTI Crude Oil

42.42
1.96% 0.81
12. 09:22:49 FXCM
Range: 41.52 / 42.57

Natural Gas

22.44
-2.90% -0.67
12. 09:12:35 ICE FUTURES
Range: 22.37 / 23.28

UK Natural Gas

2.10
-2.33% -0.05
12. 09:22:49 FXCM
Range: 2.09 / 2.16

ICE Natural Gas 1. pos

19.87
-3.40% -0.70
12. 09:12:35 ICE FUTURES
Range: 19.84 / 20.98

Heating Oil

1.25
1.26% 0.02
12. 09:12:28 ICE FUTURES
Range: 1.24 / 1.26

Gas Oil Futures

379.25
0.26% 1.00
12. 09:12:50 ICE FUTURES
Range: 374.50 / 380.00

ICE NYH (RBOB)

1.24
2.65% 0.03
12. 09:11:34 ICE FUTURES
Range: 1.21 / 1.24

Sugar No.11 Future 1. pos

12.93
1.49% 0.19
12. 09:12:41 ICE FUTURES U.S.
Range: 12.65 / 12.93

Cocoa Future 1 pos.

1692.00
0.83% 14.00
12. 09:04:41 ICE LIFFE LONDON
Range: 1676.00 / 1695.00

White Sugar Future 1 pos.

375.20
0.89% 3.30
12. 09:12:49 ICE FUTURES U.S.
Range: 370.90 / 375.50

Palladium

2165.00
3.39% 71.00
12. 09:22:12 IDC
Range: 2076.00 / 2181.50

Platinum

939.52
1.09% 10.11
12. 09:22:49 IDC
Range: 909.03 / 960.43

Copper

2.87
0.62% 0.02
12. 09:22:49 FXCM
Range: 2.81 / 2.87

Gold/Silver Ratio

75.14
-1.82% -1.39
12. 09:22:50 Commodities
Range: 73.82 / 80.08

Silver/Gold ratio

0.01
1.99% 0.00
12. 09:22:50 Commodities
Range: 0.01 / 0.01

Gold (GBP)

1488.23
1.75% 25.59
12. 09:22:50 Commodities
Range: 1429.90 / 1492.32

Gold (CAD)

2575.61
1.35% 34.38
12. 09:22:49 Commodities
Range: 2484.98 / 2594.71

Gold (AUD)

2711.65
1.49% 39.90
12. 09:22:50 Commodities
Range: 2618.66 / 2734.24

Gold (INR)

145047.34
1.81% 2574.54
12. 09:22:29 Commodities
Range: 139314.78 / 145912.59

Gold (CHF)

1770.01
1.06% 18.48
12. 09:22:50 Commodities
Range: 1712.53 / 1785.69

Gold (EUR)

1646.75
1.22% 19.92
12. 09:22:50 Commodities
Range: 1589.77 / 1658.58

Gold (JPY)

207221.83
1.93% 3927.09
12. 09:22:50 Commodities
Range: 198862.45 / 208181.02

Gold (NZD)

2953.99
1.65% 47.93
12. 09:22:50 Commodities
Range: 2847.21 / 2977.00

Gold (TRY)

14176.53
2.86% 394.00
12. 09:22:33 Commodities
Range: 13443.82 / 14248.58

Gold (SGD)

2664.05
1.59% 41.68
12. 09:22:50 Commodities
Range: 2560.95 / 2677.66

Silver (GBP)

19.80
3.75% 0.72
12. 09:22:50 Commodities
Range: 17.96 / 20.13

Silver (CAD)

34.26
3.35% 1.11
12. 09:22:49 Commodities
Range: 31.20 / 34.99

Silver (AUD)

36.07
3.49% 1.22
12. 09:22:50 Commodities
Range: 32.87 / 36.87

Silver (INR)

1931.90
4.09% 76.00
12. 09:22:29 Commodities
Range: 1756.66 / 1967.07

Silver (CHF)

23.55
3.04% 0.70
12. 09:22:50 Commodities
Range: 21.50 / 24.08

Silver (EUR)

21.91
3.22% 0.68
12. 09:22:50 Commodities
Range: 19.95 / 22.36

Silver (JPY)

2756.70
3.94% 104.42
12. 09:22:50 Commodities
Range: 2494.95 / 2806.20

Silver (NZD)

39.30
3.65% 1.38
12. 09:22:50 Commodities
Range: 35.72 / 40.15

Silver (TRY)

188.79
4.90% 8.82
12. 09:22:33 Commodities
Range: 169.12 / 192.32

Mini MSCI Emerging Markets Index Future 1 pos.

1094.80
1.02% 11.10
12. 09:12:45 ICE FUTURES U.S.
Range: 1072.90 / 1095.70

Russell 2000 Index Mini Future 1 pos.

N/A
N/A N/A
31. 19:00:00 ICE FUTURES U.S.
Range: N/A / N/A
Share on,