Commodities

Gold, spot

3354.90
0.81% 26.97
11. 14:04:26 IDC
Range: 3319.32 / 3360.70

Silver, spot

36.22
-0.99% -0.36
11. 14:04:33 IDC
Range: 36.00 / 36.64

Bitcoin

109004.00
-1.17% -1288.00
11. 14:08:08 NetDania
Range: 108420.00 / 110385.00

Brent Crude Oil

69.90
5.00% 3.33
11. 13:59:59 FXCM
Range: 66.44 / 69.94

WTI Crude Oil

68.28
5.48% 3.55
11. 13:59:59 FXCM
Range: 64.60 / 68.35

Natural Gas

85.32
4.19% 3.43
11. 08:59:00 ICE FUTURES
Range: 82.96 / 85.58

UK Natural Gas

3.52
-0.01% 0.00
11. 13:59:57 FXCM
Range: 3.45 / 3.62

ICE Natural Gas 1. pos

84.15
4.53% 3.65
11. 08:59:45 ICE FUTURES
Range: 81.49 / 84.31

Heating Oil

2.21
3.06% 0.07
11. 13:57:14 ICE FUTURES
Range: 2.13 / 2.21

Gas Oil Futures

656.50
0.61% 4.00
11. 11:21:27 ICE FUTURES
Range: 635.75 / 656.50

ICE NYH (RBOB)

2.16
3.54% 0.07
11. 13:49:10 ICE FUTURES
Range: 2.08 / 2.17

Sugar No.11 Future 1. pos

16.42
-0.36% -0.06
11. 09:59:59 ICE FUTURES U.S.
Range: 16.34 / 16.60

Cocoa Future 1 pos.

6522.00
-1.20% -79.00
11. 08:54:58 ICE LIFFE LONDON
Range: 6489.00 / 6649.00

White Sugar Future 1 pos.

473.30
1.18% 5.50
11. 09:29:32 ICE FUTURES U.S.
Range: 465.30 / 476.00

Palladium

1071.06
1.22% 12.96
11. 14:04:33 IDC
Range: 1056.81 / 1085.23

Platinum

1259.58
3.33% 40.54
11. 14:04:33 IDC
Range: 1215.40 / 1285.58

Copper

4.80
-1.67% -0.08
11. 13:59:59 FXCM
Range: 4.78 / 4.91

Gold/Silver Ratio

92.28
1.50% 1.37
11. 13:59:37 Commodities
Range: 90.91 / 92.72

Silver/Gold ratio

0.01
-1.82% 0.00
11. 13:59:36 Commodities
Range: 0.01 / 0.01

Gold (GBP)

2476.34
0.51% 12.69
11. 14:08:06 Commodities
Range: 2448.98 / 2482.44

Gold (CAD)

4587.01
0.85% 38.73
11. 14:07:36 Commodities
Range: 4532.49 / 4588.94

Gold (AUD)

5158.87
1.23% 62.44
11. 14:06:36 Commodities
Range: 5088.02 / 5160.47

Gold (INR)

286074.86
0.45% 1294.72
11. 13:59:39 Commodities
Range: 283604.42 / 287479.31

Gold (CHF)

2752.10
0.61% 16.67
11. 14:08:06 Commodities
Range: 2722.91 / 2754.02

Gold (EUR)

2920.80
0.39% 11.27
11. 14:08:06 Commodities
Range: 2888.61 / 2931.26

Gold (JPY)

484790.70
0.58% 2816.34
11. 14:08:06 Commodities
Range: 480012.34 / 485835.09

Gold (NZD)

5563.63
1.31% 72.16
11. 14:07:36 Commodities
Range: 5489.69 / 5565.13

Gold (TRY)

131385.24
0.79% 1026.06
11. 13:58:04 Commodities
Range: 129499.86 / 131669.42

Gold (SGD)

4303.65
0.58% 24.94
11. 14:08:30 Commodities
Range: 4262.52 / 4313.64

Silver (GBP)

26.73
-1.31% -0.35
11. 14:05:36 Commodities
Range: 26.59 / 27.17

Silver (CAD)

49.53
-0.95% -0.48
11. 14:07:36 Commodities
Range: 49.23 / 50.10

Silver (AUD)

55.70
-0.58% -0.32
11. 14:06:36 Commodities
Range: 55.28 / 56.31

Silver (INR)

3092.22
-1.29% -40.28
11. 13:59:39 Commodities
Range: 3080.16 / 3135.73

Silver (CHF)

29.71
-1.22% -0.37
11. 14:08:06 Commodities
Range: 29.56 / 30.13

Silver (EUR)

31.53
-1.42% -0.46
11. 14:08:06 Commodities
Range: 31.36 / 32.08

Silver (JPY)

5234.40
-1.21% -64.17
11. 14:08:06 Commodities
Range: 5210.96 / 5311.48

Silver (NZD)

60.10
-0.45% -0.27
11. 13:59:36 Commodities
Range: 59.65 / 60.72

Silver (TRY)

1418.78
-1.00% -14.28
11. 13:58:04 Commodities
Range: 1407.11 / 1434.18

Mini MSCI Emerging Markets Index Future 1 pos.

1208.90
0.47% 5.60
11. 13:58:31 ICE FUTURES U.S.
Range: 1201.90 / 1214.00

Russell 2000 Index Mini Future 1 pos.

N/A
N/A N/A
31. 16:00:00 ICE FUTURES U.S.
Range: N/A / N/A
Share on,