Commodities

Gold, spot

3278.25
-1.48% -49.29
30. 15:08:58 IDC
Range: 3267.94 / 3334.08

Silver, spot

37.13
-2.79% -1.07
30. 15:08:57 IDC
Range: 36.77 / 38.24

Bitcoin

117407.00
-0.44% -519.00
30. 15:08:50 NetDania
Range: 115824.90 / 118930.00

Brent Crude Oil

73.48
1.12% 0.81
30. 13:59:59 FXCM
Range: 71.71 / 73.61

WTI Crude Oil

70.21
-0.12% -0.09
30. 15:08:49 FXCM
Range: 70.17 / 70.29

Natural Gas

86.86
0.51% 0.44
30. 09:00:00 ICE FUTURES
Range: 84.57 / 87.90

UK Natural Gas

3.02
0.35% 0.01
30. 15:08:57 FXCM
Range: 3.01 / 3.02

ICE Natural Gas 1. pos

86.06
0.75% 0.64
30. 09:00:00 ICE FUTURES
Range: 83.67 / 87.17

Heating Oil

2.42
-1.64% -0.04
30. 07:43:24 ICE FUTURES
Range: 2.41 / 2.43

Gas Oil Futures

713.25
0.67% 4.75
30. 13:59:31 ICE FUTURES
Range: 700.00 / 721.75

ICE NYH (RBOB)

2.22
-0.14% 0.00
30. 05:28:41 ICE FUTURES
Range: 2.21 / 2.22

Sugar No.11 Future 1. pos

16.46
-0.78% -0.13
30. 09:59:59 ICE FUTURES U.S.
Range: 16.37 / 16.58

Cocoa Future 1 pos.

5490.00
0.62% 34.00
30. 08:54:53 ICE LIFFE LONDON
Range: 5451.00 / 5655.00

White Sugar Future 1 pos.

469.70
-1.18% -5.60
30. 09:28:31 ICE FUTURES U.S.
Range: 468.30 / 473.00

Palladium

1212.96
-3.28% -41.11
30. 15:03:47 IDC
Range: 1174.63 / 1273.31

Platinum

1319.00
-5.35% -74.60
30. 15:08:57 IDC
Range: 1283.03 / 1407.80

Copper

4.64
0.30% 0.01
30. 15:08:57 FXCM
Range: 4.61 / 4.65

Gold/Silver Ratio

88.21
1.31% 1.14
30. 15:08:57 Commodities
Range: 86.99 / 88.83

Silver/Gold ratio

0.01
-1.31% 0.00
30. 15:08:57 Commodities
Range: 0.01 / 0.01

Gold (GBP)

2475.59
-0.66% -16.34
30. 15:08:57 Commodities
Range: 2467.92 / 2495.96

Gold (CAD)

4532.93
-1.10% -50.52
30. 15:08:57 Commodities
Range: 4520.18 / 4594.53

Gold (AUD)

5090.99
-0.34% -17.57
30. 15:08:57 Commodities
Range: 5078.01 / 5137.67

Gold (INR)

287467.74
-0.74% -2148.00
30. 15:03:17 Commodities
Range: 286328.30 / 292701.03

Gold (CHF)

2669.82
-0.38% -10.30
30. 15:08:58 Commodities
Range: 2659.53 / 2692.75

Gold (EUR)

2872.42
-0.29% -8.44
30. 15:08:58 Commodities
Range: 2861.42 / 2895.62

Gold (JPY)

489823.34
-0.82% -4059.01
30. 15:08:57 Commodities
Range: 488257.77 / 494639.75

Gold (NZD)

5557.55
-0.54% -30.40
30. 15:08:57 Commodities
Range: 5542.32 / 5606.67

Gold (TRY)

133014.66
-1.44% -1948.37
30. 15:08:14 Commodities
Range: 132631.63 / 135298.66

Gold (SGD)

4247.94
-0.87% -37.39
30. 15:08:57 Commodities
Range: 4232.17 / 4296.77

Silver (GBP)

28.05
-1.95% -0.56
30. 15:08:56 Commodities
Range: 27.79 / 28.64

Silver (CAD)

51.36
-2.40% -1.26
30. 15:08:56 Commodities
Range: 50.89 / 52.64

Silver (AUD)

57.68
-1.65% -0.97
30. 15:08:57 Commodities
Range: 57.23 / 58.72

Silver (INR)

3257.22
-2.03% -67.64
30. 15:03:17 Commodities
Range: 3222.56 / 3341.87

Silver (CHF)

30.25
-1.68% -0.52
30. 15:08:58 Commodities
Range: 29.94 / 30.78

Silver (EUR)

32.55
-1.59% -0.53
30. 15:08:57 Commodities
Range: 32.21 / 33.09

Silver (JPY)

5550.06
-2.11% -119.81
30. 15:08:56 Commodities
Range: 5495.43 / 5672.66

Silver (NZD)

62.97
-1.84% -1.18
30. 15:08:56 Commodities
Range: 62.45 / 64.16

Silver (TRY)

1507.41
-2.72% -42.08
30. 15:08:14 Commodities
Range: 1492.98 / 1551.23

Mini MSCI Emerging Markets Index Future 1 pos.

1247.60
-0.53% -6.60
30. 13:59:59 ICE FUTURES U.S.
Range: 1243.40 / 1262.90

Russell 2000 Index Mini Future 1 pos.

N/A
N/A N/A
31. 16:00:00 ICE FUTURES U.S.
Range: N/A / N/A
Share on,