Commodities

Gold, spot

4708.96
-0.40% -18.76
23. 02:21:22 IDC
Range: 4692.08 / 4753.82

Silver, spot

75.85
-2.14% -1.66
23. 02:21:22 IDC
Range: 75.54 / 78.38

Bitcoin

78224.00
0.02% 16.00
23. 02:20:59 NetDania
Range: 77525.00 / 78585.64

Brent Crude Oil

103.01
1.21% 1.24
23. 02:21:21 FXCM
Range: 101.62 / 106.06

WTI Crude Oil

94.04
1.28% 1.19
23. 02:21:21 FXCM
Range: 92.31 / 97.20

Natural Gas

108.24
5.12% 5.27
22. 16:57:45 ICE FUTURES
Range: 101.67 / 109.37

UK Natural Gas

2.71
0.10% 0.00
23. 02:21:14 FXCM
Range: 2.70 / 2.73

ICE Natural Gas 1. pos

109.64
4.30% 4.52
22. 16:36:43 ICE FUTURES
Range: 103.80 / 110.75

Heating Oil

3.97
0.74% 0.03
22. 23:46:40 ICE FUTURES
Range: 3.96 / 3.97

Gas Oil Futures

1199.00
0.15% 1.75
23. 02:11:11 ICE FUTURES
Range: 1199.00 / 1249.00

ICE NYH (RBOB)

3.37
0.43% 0.01
22. 20:32:29 ICE FUTURES
Range: 3.37 / 3.44

Sugar No.11 Future 1. pos

13.59
1.19% 0.16
22. 12:59:56 ICE FUTURES U.S.
Range: 13.35 / 13.66

Cocoa Future 1 pos.

2506.00
3.51% 85.00
22. 11:54:19 ICE LIFFE LONDON
Range: 2425.00 / 2550.00

White Sugar Future 1 pos.

424.10
0.50% 2.10
22. 12:29:31 ICE FUTURES U.S.
Range: 420.50 / 427.00

Palladium

1523.00
-1.27% -19.59
23. 02:21:16 IDC
Range: 1518.63 / 1556.75

Platinum

2043.80
-1.44% -29.90
23. 02:21:21 IDC
Range: 2030.20 / 2089.20

Copper

6.04
-1.52% -0.09
23. 02:21:19 FXCM
Range: 6.01 / 6.15

Gold/Silver Ratio

62.05
1.82% 1.11
23. 02:21:22 Commodities
Range: 60.59 / 62.11

Silver/Gold ratio

0.02
-1.71% 0.00
23. 02:21:22 Commodities
Range: 0.02 / 0.02

Gold (GBP)

3491.25
-0.30% -10.56
23. 02:21:21 Commodities
Range: 3478.30 / 3519.31

Gold (CAD)

6437.24
-0.39% -25.16
23. 02:21:22 Commodities
Range: 6414.99 / 6495.80

Gold (AUD)

6584.34
-0.30% -20.11
23. 02:21:22 Commodities
Range: 6563.72 / 6634.99

Gold (INR)

444150.04
0.16% 687.54
23. 02:21:22 Commodities
Range: 441661.81 / 445687.42

Gold (CHF)

3697.30
-0.35% -12.95
23. 02:21:22 Commodities
Range: 3685.35 / 3727.95

Gold (EUR)

4022.88
-0.35% -14.20
23. 02:21:20 Commodities
Range: 4009.08 / 4056.98

Gold (JPY)

751534.21
-0.32% -2434.20
23. 02:21:22 Commodities
Range: 748663.47 / 757635.14

Gold (NZD)

7998.44
-0.09% -7.02
23. 02:21:22 Commodities
Range: 7965.59 / 8046.11

Gold (TRY)

211559.01
-0.39% -832.80
23. 02:20:43 Commodities
Range: 210831.12 / 213403.08

Gold (SGD)

6010.47
-0.34% -20.55
23. 02:21:22 Commodities
Range: 5990.31 / 6062.03

Silver (GBP)

56.24
-2.04% -1.17
23. 02:21:22 Commodities
Range: 56.02 / 58.02

Silver (CAD)

103.70
-2.12% -2.25
23. 02:21:22 Commodities
Range: 103.32 / 107.09

Silver (AUD)

106.07
-2.04% -2.21
23. 02:21:22 Commodities
Range: 105.71 / 109.38

Silver (INR)

7154.81
-1.60% -116.32
23. 02:21:22 Commodities
Range: 7112.44 / 7347.11

Silver (CHF)

59.56
-2.08% -1.27
23. 02:21:22 Commodities
Range: 59.36 / 61.46

Silver (EUR)

64.81
-2.10% -1.39
23. 02:21:22 Commodities
Range: 64.57 / 66.91

Silver (JPY)

12106.47
-2.06% -254.09
23. 02:21:22 Commodities
Range: 12057.33 / 12490.29

Silver (NZD)

128.85
-1.82% -2.39
23. 02:21:22 Commodities
Range: 128.37 / 132.65

Silver (TRY)

3408.87
-2.10% -73.06
23. 02:20:43 Commodities
Range: 3398.09 / 3515.40

Mini MSCI Emerging Markets Index Future 1 pos.

1603.70
-1.16% -18.80
23. 02:11:10 ICE FUTURES U.S.
Range: 1585.90 / 1624.80

Russell 2000 Index Mini Future 1 pos.

N/A
N/A N/A
31. 19:00:00 ICE FUTURES U.S.
Range: N/A / N/A
Share on,