155.99
0.00% 0.00
11. 14:34:16 NYSE
Range: 155.89 / 157.58
1941.41
1.70% 32.50
12. 09:22:50 IDC
Range: 1862.32 / 1949.55
25.83
3.75% 0.93
12. 09:22:50 IDC
Range: 23.39 / 26.28
11482.35
0.79% 90.27
12. 09:22:49 NetDania
Range: 11150.00 / 11536.00
45.30
1.60% 0.72
12. 09:22:48 FXCM
Range: 44.47 / 45.41
42.42
1.96% 0.81
12. 09:22:49 FXCM
Range: 41.52 / 42.57
22.44
-2.90% -0.67
12. 09:12:35 ICE FUTURES
Range: 22.37 / 23.28
2.10
-2.33% -0.05
12. 09:22:49 FXCM
Range: 2.09 / 2.16
19.87
-3.40% -0.70
12. 09:12:35 ICE FUTURES
Range: 19.84 / 20.98
1.25
1.26% 0.02
12. 09:12:28 ICE FUTURES
Range: 1.24 / 1.26
379.25
0.26% 1.00
12. 09:12:50 ICE FUTURES
Range: 374.50 / 380.00
1.24
2.65% 0.03
12. 09:11:34 ICE FUTURES
Range: 1.21 / 1.24
12. 09:12:41 ICE FUTURES U.S.
Range: 12.65 / 12.93
1692.00
0.83% 14.00
12. 09:04:41 ICE LIFFE LONDON
Range: 1676.00 / 1695.00
375.20
0.89% 3.30
12. 09:12:49 ICE FUTURES U.S.
Range: 370.90 / 375.50
2165.00
3.39% 71.00
12. 09:22:12 IDC
Range: 2076.00 / 2181.50
939.52
1.09% 10.11
12. 09:22:49 IDC
Range: 909.03 / 960.43
2.87
0.62% 0.02
12. 09:22:49 FXCM
Range: 2.81 / 2.87
75.14
-1.82% -1.39
12. 09:22:50 Commodities
Range: 73.82 / 80.08
0.01
1.99% 0.00
12. 09:22:50 Commodities
Range: 0.01 / 0.01
1488.23
1.75% 25.59
12. 09:22:50 Commodities
Range: 1429.90 / 1492.32
2575.61
1.35% 34.38
12. 09:22:49 Commodities
Range: 2484.98 / 2594.71
2711.65
1.49% 39.90
12. 09:22:50 Commodities
Range: 2618.66 / 2734.24
145047.34
1.81% 2574.54
12. 09:22:29 Commodities
Range: 139314.78 / 145912.59
1770.01
1.06% 18.48
12. 09:22:50 Commodities
Range: 1712.53 / 1785.69
1646.75
1.22% 19.92
12. 09:22:50 Commodities
Range: 1589.77 / 1658.58
207221.83
1.93% 3927.09
12. 09:22:50 Commodities
Range: 198862.45 / 208181.02
2953.99
1.65% 47.93
12. 09:22:50 Commodities
Range: 2847.21 / 2977.00
14176.53
2.86% 394.00
12. 09:22:33 Commodities
Range: 13443.82 / 14248.58
2664.05
1.59% 41.68
12. 09:22:50 Commodities
Range: 2560.95 / 2677.66
19.80
3.75% 0.72
12. 09:22:50 Commodities
Range: 17.96 / 20.13
34.26
3.35% 1.11
12. 09:22:49 Commodities
Range: 31.20 / 34.99
36.07
3.49% 1.22
12. 09:22:50 Commodities
Range: 32.87 / 36.87
1931.90
4.09% 76.00
12. 09:22:29 Commodities
Range: 1756.66 / 1967.07
23.55
3.04% 0.70
12. 09:22:50 Commodities
Range: 21.50 / 24.08
21.91
3.22% 0.68
12. 09:22:50 Commodities
Range: 19.95 / 22.36
2756.70
3.94% 104.42
12. 09:22:50 Commodities
Range: 2494.95 / 2806.20
39.30
3.65% 1.38
12. 09:22:50 Commodities
Range: 35.72 / 40.15
188.79
4.90% 8.82
12. 09:22:33 Commodities
Range: 169.12 / 192.32
12. 09:12:45 ICE FUTURES U.S.
Range: 1072.90 / 1095.70
31. 19:00:00 ICE FUTURES U.S.
Range: N/A / N/A
Share on,