N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A
2028.37
0.02% 0.32
07. 19:15:11 IDC
Range: 2027.20 / 2028.91
23.77
0.01% 0.00
07. 19:15:11 IDC
Range: 23.73 / 23.77
43357.00
0.12% 54.00
07. 19:15:07 NetDania
Range: 43283.00 / 43387.00
74.37
0.21% 0.16
07. 16:59:56 FXCM
Range: 73.58 / 75.45
69.79
0.23% 0.16
07. 19:15:01 FXCM
Range: 69.63 / 69.87
102.53
2.07% 2.08
07. 11:59:55 ICE FUTURES
Range: 98.46 / 104.63
2.56
0.23% 0.01
07. 19:15:02 FXCM
Range: 2.55 / 2.57
101.01
2.81% 2.76
07. 11:59:53 ICE FUTURES
Range: 97.25 / 102.22
2.56
-0.56% -0.01
07. 16:58:24 ICE FUTURES
Range: 2.55 / 2.62
764.25
-0.59% -4.50
07. 16:59:59 ICE FUTURES
Range: 759.75 / 783.50
2.01
-1.08% -0.02
07. 16:58:31 ICE FUTURES
Range: 2.00 / 2.05
07. 12:59:59 ICE FUTURES U.S.
Range: 22.80 / 23.93
3567.00
3.84% 132.00
07. 11:54:52 ICE LIFFE LONDON
Range: 3483.00 / 3596.00
645.10
0.23% 1.50
07. 12:29:58 ICE FUTURES U.S.
Range: 645.00 / 668.50
970.42
0.10% 1.00
07. 19:15:06 IDC
Range: 969.43 / 970.42
906.50
-0.18% -1.61
07. 19:15:11 IDC
Range: 903.50 / 908.70
3.80
-0.04% 0.00
07. 19:15:01 FXCM
Range: 3.79 / 3.80
85.26
-0.02% -0.02
07. 19:15:12 Commodities
Range: 85.25 / 85.34
0.01
0.09% 9.99999999999959E-06
07. 19:15:11 Commodities
Range: 0.01 / 0.01
1611.33
0.01% 0.18
07. 19:15:12 Commodities
Range: 1610.72 / 1611.43
2757.74
0.01% 0.26
07. 19:15:12 Commodities
Range: 2756.60 / 2758.22
3074.07
-0.05% -1.39
07. 19:15:12 Commodities
Range: 3073.80 / 3075.78
169091.00
0.03% 44.10
07. 19:14:57 Commodities
Range: 168869.85 / 169109.80
1775.30
-0.01% -0.19
07. 19:15:12 Commodities
Range: 1774.95 / 1775.63
1879.56
0.00% -0.04
07. 19:15:12 Commodities
Range: 1878.78 / 1879.86
291862.49
-0.23% -671.83
07. 19:15:12 Commodities
Range: 291770.81 / 292604.25
3289.54
-0.07% -2.26
07. 19:15:12 Commodities
Range: 3289.07 / 3291.91
58635.05
0.02% 11.09
07. 19:15:01 Commodities
Range: 58596.28 / 58648.45
2715.59
-0.04% -1.07
07. 19:15:12 Commodities
Range: 2715.17 / 2716.84
18.88
0.04% 0.01
07. 19:15:11 Commodities
Range: 18.87 / 18.88
32.32
0.04% 0.01
07. 19:15:11 Commodities
Range: 32.29 / 32.32
36.03
-0.02% -0.01
07. 19:15:11 Commodities
Range: 36.00 / 36.04
1979.50
0.02% 0.40
07. 19:14:57 Commodities
Range: 1977.90 / 1981.27
20.80
0.02% 0.00
07. 19:15:11 Commodities
Range: 20.79 / 20.80
22.03
0.03% 0.01
07. 19:15:11 Commodities
Range: 22.01 / 22.03
3420.34
-0.24% -8.18
07. 19:15:11 Commodities
Range: 3418.50 / 3428.33
38.55
-0.05% -0.02
07. 19:15:11 Commodities
Range: 38.53 / 38.57
687.08
0.04% 0.28
07. 19:14:38 Commodities
Range: 686.36 / 687.19
07. 16:59:41 ICE FUTURES U.S.
Range: 967.40 / 978.40
31. 19:00:00 ICE FUTURES U.S.
Range: N/A / N/A
Share on,