Commodities

Gold, spot

4676.86
0.00% 0.00
02. 21:11:43 IDC
Range: 4676.86 / 4676.86

Silver, spot

73.01
0.00% 0.00
02. 21:15:16 IDC
Range: 73.01 / 73.01

Bitcoin

66768.00
-0.17% -111.00
02. 21:15:35 NetDania
Range: 66686.00 / 66990.52

Brent Crude Oil

109.05
8.68% 8.71
02. 16:59:59 FXCM
Range: 99.12 / 109.68

WTI Crude Oil

112.05
13.34% 13.19
02. 16:59:59 FXCM
Range: 97.51 / 113.91

Natural Gas

124.90
5.28% 6.26
02. 11:59:53 ICE FUTURES
Range: 122.02 / 129.35

UK Natural Gas

2.80
-0.23% -0.01
02. 16:59:57 FXCM
Range: 2.77 / 2.88

ICE Natural Gas 1. pos

126.55
5.09% 6.13
02. 11:59:50 ICE FUTURES
Range: 123.65 / 131.12

Heating Oil

4.43
9.12% 0.37
02. 16:53:31 ICE FUTURES
Range: 4.01 / 4.61

Gas Oil Futures

1521.00
11.41% 155.75
02. 17:59:55 ICE FUTURES
Range: 1320.50 / 1587.00

ICE NYH (RBOB)

3.28
6.08% 0.19
02. 16:53:28 ICE FUTURES
Range: 3.04 / 3.32

Sugar No.11 Future 1. pos

14.96
-2.16% -0.33
02. 18:00:00 ICE FUTURES U.S.
Range: 14.91 / 15.50

Cocoa Future 1 pos.

2464.00
-0.24% -6.00
02. 11:54:59 ICE LIFFE LONDON
Range: 2432.00 / 2499.00

White Sugar Future 1 pos.

435.10
-1.58% -7.00
02. 12:29:57 ICE FUTURES U.S.
Range: 435.00 / 448.60

Palladium

1501.80
1.42% 21.08
02. 17:25:38 IDC
Range: 1434.28 / 1511.66

Platinum

1986.10
1.08% 21.30
02. 17:35:04 IDC
Range: 1875.50 / 2003.90

Copper

5.68
1.13% 0.06
02. 16:59:59 FXCM
Range: 5.51 / 5.72

Gold/Silver Ratio

63.92
0.73% 0.46
02. 17:00:00 Commodities
Range: 63.14 / 65.92

Silver/Gold ratio

0.02
-1.08% 0.00
02. 17:00:00 Commodities
Range: 0.02 / 0.02

Gold (GBP)

3536.54
-1.65% -59.50
02. 17:29:40 Commodities
Range: 3446.62 / 3606.04

Gold (CAD)

6510.01
-1.94% -128.83
02. 17:29:40 Commodities
Range: 6334.52 / 6658.21

Gold (AUD)

6772.45
-1.99% -137.73
02. 17:29:40 Commodities
Range: 6627.38 / 6928.00

Gold (INR)

434248.91
-2.07% -9171.48
02. 16:49:03 Commodities
Range: 425158.11 / 444164.34

Gold (CHF)

3734.37
-1.70% -64.43
02. 17:29:40 Commodities
Range: 3639.67 / 3808.55

Gold (EUR)

4052.48
-1.78% -73.50
02. 17:29:40 Commodities
Range: 3944.08 / 4137.68

Gold (JPY)

746328.10
-1.71% -12980.29
02. 17:29:40 Commodities
Range: 725565.62 / 761657.86

Gold (NZD)

8181.36
-1.68% -139.85
02. 17:27:10 Commodities
Range: 7982.71 / 8344.56

Gold (TRY)

207773.79
-2.30% -4896.09
02. 17:00:00 Commodities
Range: 203553.79 / 213357.68

Gold (SGD)

6007.94
0.02% 1.36
02. 21:15:38 Commodities
Range: 6003.12 / 6007.94

Silver (GBP)

55.18
-0.02% -0.01
02. 21:15:40 Commodities
Range: 55.16 / 55.18

Silver (CAD)

101.66
0.03% 0.03
02. 21:15:40 Commodities
Range: 101.61 / 101.66

Silver (AUD)

105.64
0.00% 0.00
02. 21:15:40 Commodities
Range: 105.60 / 105.65

Silver (INR)

6787.60
0.03% 2.27
02. 20:21:08 Commodities
Range: 6787.60 / 6787.60

Silver (CHF)

58.32
0.02% 0.01
02. 21:15:40 Commodities
Range: 58.30 / 58.32

Silver (EUR)

63.28
0.03% 0.02
02. 21:15:40 Commodities
Range: 63.24 / 63.28

Silver (JPY)

11655.10
0.06% 6.70
02. 21:15:40 Commodities
Range: 11641.90 / 11655.10

Silver (NZD)

127.56
-2.62% -3.43
02. 17:00:00 Commodities
Range: 121.75 / 131.92

Silver (TRY)

3243.20
-3.11% -104.07
02. 17:00:00 Commodities
Range: 3095.57 / 3372.35

Mini MSCI Emerging Markets Index Future 1 pos.

1445.90
-1.28% -18.80
02. 18:00:00 ICE FUTURES U.S.
Range: 1418.20 / 1471.00

Russell 2000 Index Mini Future 1 pos.

N/A
N/A N/A
31. 19:00:00 ICE FUTURES U.S.
Range: N/A / N/A
Share on,