Commodities

CRB Index

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

Gold, spot

2028.37
0.02% 0.32
07. 19:15:11 IDC
Range: 2027.20 / 2028.91

Silver, spot

23.77
0.01% 0.00
07. 19:15:11 IDC
Range: 23.73 / 23.77

Bitcoin

43357.00
0.12% 54.00
07. 19:15:07 NetDania
Range: 43283.00 / 43387.00

Brent Crude Oil

74.37
0.21% 0.16
07. 16:59:56 FXCM
Range: 73.58 / 75.45

WTI Crude Oil

69.79
0.23% 0.16
07. 19:15:01 FXCM
Range: 69.63 / 69.87

Natural Gas

102.53
2.07% 2.08
07. 11:59:55 ICE FUTURES
Range: 98.46 / 104.63

UK Natural Gas

2.56
0.23% 0.01
07. 19:15:02 FXCM
Range: 2.55 / 2.57

ICE Natural Gas 1. pos

101.01
2.81% 2.76
07. 11:59:53 ICE FUTURES
Range: 97.25 / 102.22

Heating Oil

2.56
-0.56% -0.01
07. 16:58:24 ICE FUTURES
Range: 2.55 / 2.62

Gas Oil Futures

764.25
-0.59% -4.50
07. 16:59:59 ICE FUTURES
Range: 759.75 / 783.50

ICE NYH (RBOB)

2.01
-1.08% -0.02
07. 16:58:31 ICE FUTURES
Range: 2.00 / 2.05

Sugar No.11 Future 1. pos

23.01
0.04% 0.01
07. 12:59:59 ICE FUTURES U.S.
Range: 22.80 / 23.93

Cocoa Future 1 pos.

3567.00
3.84% 132.00
07. 11:54:52 ICE LIFFE LONDON
Range: 3483.00 / 3596.00

White Sugar Future 1 pos.

645.10
0.23% 1.50
07. 12:29:58 ICE FUTURES U.S.
Range: 645.00 / 668.50

Palladium

970.42
0.10% 1.00
07. 19:15:06 IDC
Range: 969.43 / 970.42

Platinum

906.50
-0.18% -1.61
07. 19:15:11 IDC
Range: 903.50 / 908.70

Copper

3.80
-0.04% 0.00
07. 19:15:01 FXCM
Range: 3.79 / 3.80

Gold/Silver Ratio

85.26
-0.02% -0.02
07. 19:15:12 Commodities
Range: 85.25 / 85.34

Silver/Gold ratio

0.01
0.09% 9.99999999999959E-06
07. 19:15:11 Commodities
Range: 0.01 / 0.01

Gold (GBP)

1611.33
0.01% 0.18
07. 19:15:12 Commodities
Range: 1610.72 / 1611.43

Gold (CAD)

2757.74
0.01% 0.26
07. 19:15:12 Commodities
Range: 2756.60 / 2758.22

Gold (AUD)

3074.07
-0.05% -1.39
07. 19:15:12 Commodities
Range: 3073.80 / 3075.78

Gold (INR)

169091.00
0.03% 44.10
07. 19:14:57 Commodities
Range: 168869.85 / 169109.80

Gold (CHF)

1775.30
-0.01% -0.19
07. 19:15:12 Commodities
Range: 1774.95 / 1775.63

Gold (EUR)

1879.56
0.00% -0.04
07. 19:15:12 Commodities
Range: 1878.78 / 1879.86

Gold (JPY)

291862.49
-0.23% -671.83
07. 19:15:12 Commodities
Range: 291770.81 / 292604.25

Gold (NZD)

3289.54
-0.07% -2.26
07. 19:15:12 Commodities
Range: 3289.07 / 3291.91

Gold (TRY)

58635.05
0.02% 11.09
07. 19:15:01 Commodities
Range: 58596.28 / 58648.45

Gold (SGD)

2715.59
-0.04% -1.07
07. 19:15:12 Commodities
Range: 2715.17 / 2716.84

Silver (GBP)

18.88
0.04% 0.01
07. 19:15:11 Commodities
Range: 18.87 / 18.88

Silver (CAD)

32.32
0.04% 0.01
07. 19:15:11 Commodities
Range: 32.29 / 32.32

Silver (AUD)

36.03
-0.02% -0.01
07. 19:15:11 Commodities
Range: 36.00 / 36.04

Silver (INR)

1979.50
0.02% 0.40
07. 19:14:57 Commodities
Range: 1977.90 / 1981.27

Silver (CHF)

20.80
0.02% 0.00
07. 19:15:11 Commodities
Range: 20.79 / 20.80

Silver (EUR)

22.03
0.03% 0.01
07. 19:15:11 Commodities
Range: 22.01 / 22.03

Silver (JPY)

3420.34
-0.24% -8.18
07. 19:15:11 Commodities
Range: 3418.50 / 3428.33

Silver (NZD)

38.55
-0.05% -0.02
07. 19:15:11 Commodities
Range: 38.53 / 38.57

Silver (TRY)

687.08
0.04% 0.28
07. 19:14:38 Commodities
Range: 686.36 / 687.19

Mini MSCI Emerging Markets Index Future 1 pos.

977.30
0.41% 4.00
07. 16:59:41 ICE FUTURES U.S.
Range: 967.40 / 978.40

Russell 2000 Index Mini Future 1 pos.

N/A
N/A N/A
31. 19:00:00 ICE FUTURES U.S.
Range: N/A / N/A
Share on,