31. 19:00:00
NYSE
Range: N/A / N/A
07. 19:15:11
IDC
Range: 2027.20 / 2028.91
07. 19:15:11
IDC
Range: 23.73 / 23.77
07. 19:15:07
NetDania
Range: 43283.00 / 43387.00
07. 16:59:56
FXCM
Range: 73.58 / 75.45
07. 19:15:01
FXCM
Range: 69.63 / 69.87
07. 11:59:55
ICE FUTURES
Range: 98.46 / 104.63
07. 19:15:02
FXCM
Range: 2.55 / 2.57
07. 11:59:53
ICE FUTURES
Range: 97.25 / 102.22
07. 16:58:24
ICE FUTURES
Range: 2.55 / 2.62
07. 16:59:59
ICE FUTURES
Range: 759.75 / 783.50
07. 16:58:31
ICE FUTURES
Range: 2.00 / 2.05
07. 12:59:59
ICE FUTURES U.S.
Range: 22.80 / 23.93
07. 11:54:52
ICE LIFFE LONDON
Range: 3483.00 / 3596.00
07. 12:29:58
ICE FUTURES U.S.
Range: 645.00 / 668.50
07. 19:15:06
IDC
Range: 969.43 / 970.42
07. 19:15:11
IDC
Range: 903.50 / 908.70
07. 19:15:01
FXCM
Range: 3.79 / 3.80
07. 19:15:12
Commodities
Range: 85.25 / 85.34
07. 19:15:11
Commodities
Range: 0.01 / 0.01
07. 19:15:12
Commodities
Range: 1610.72 / 1611.43
07. 19:15:12
Commodities
Range: 2756.60 / 2758.22
07. 19:15:12
Commodities
Range: 3073.80 / 3075.78
07. 19:14:57
Commodities
Range: 168869.85 / 169109.80
07. 19:15:12
Commodities
Range: 1774.95 / 1775.63
07. 19:15:12
Commodities
Range: 1878.78 / 1879.86
07. 19:15:12
Commodities
Range: 291770.81 / 292604.25
07. 19:15:12
Commodities
Range: 3289.07 / 3291.91
07. 19:15:01
Commodities
Range: 58596.28 / 58648.45
07. 19:15:12
Commodities
Range: 2715.17 / 2716.84
07. 19:15:11
Commodities
Range: 18.87 / 18.88
07. 19:15:11
Commodities
Range: 32.29 / 32.32
07. 19:15:11
Commodities
Range: 36.00 / 36.04
07. 19:14:57
Commodities
Range: 1977.90 / 1981.27
07. 19:15:11
Commodities
Range: 20.79 / 20.80
07. 19:15:11
Commodities
Range: 22.01 / 22.03
07. 19:15:11
Commodities
Range: 3418.50 / 3428.33
07. 19:15:11
Commodities
Range: 38.53 / 38.57
07. 19:14:38
Commodities
Range: 686.36 / 687.19
07. 16:59:41
ICE FUTURES U.S.
Range: 967.40 / 978.40
31. 19:00:00
ICE FUTURES U.S.
Range: N/A / N/A