Commodities

CRB Index

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

Gold, spot

1775.85
0.68% 12.04
16. 19:57:06 IDC
Range: 1759.50 / 1783.85

Silver, spot

25.94
0.41% 0.11
16. 19:57:06 IDC
Range: 25.73 / 26.30

Bitcoin

55229.98
-7.84% -4697.02
18. 14:19:10 NetDania
Range: 50500.00 / 60298.18

Brent Crude Oil

66.69
-0.14% -0.10
16. 16:45:00 FXCM
Range: 66.45 / 67.35

WTI Crude Oil

63.07
-0.39% -0.25
16. 16:45:00 FXCM
Range: 62.81 / 63.85

Natural Gas

51.81
1.83% 0.93
16. 12:00:02 ICE FUTURES
Range: 51.00 / 52.72

UK Natural Gas

2.68
0.94% 0.02
16. 16:44:59 FXCM
Range: 2.65 / 2.69

ICE Natural Gas 1. pos

51.35
1.91% 0.96
16. 12:00:02 ICE FUTURES
Range: 50.64 / 52.40

Heating Oil

1.89
-0.38% -0.01
16. 16:59:27 ICE FUTURES
Range: 1.89 / 1.91

Gas Oil Futures

531.00
0.19% 1.00
16. 17:00:50 ICE FUTURES
Range: 529.50 / 536.50

ICE NYH (RBOB)

2.04
-0.66% -0.01
16. 16:57:43 ICE FUTURES
Range: 2.04 / 2.06

Sugar No.11 Future 1. pos

16.64
1.59% 0.26
16. 18:00:01 ICE FUTURES U.S.
Range: 16.22 / 16.80

Cocoa Future 1 pos.

1598.00
-0.50% -8.00
16. 11:54:55 ICE LIFFE LONDON
Range: 1594.00 / 1613.00

White Sugar Future 1 pos.

461.00
1.01% 4.60
16. 12:29:21 ICE FUTURES U.S.
Range: 453.70 / 464.40

Palladium

2777.50
1.28% 35.00
16. 19:57:06 IDC
Range: 2730.73 / 2785.50

Platinum

1203.00
0.27% 3.27
16. 19:57:06 IDC
Range: 1187.50 / 1210.48

Copper

4.16
-1.35% -0.06
16. 16:45:13 FXCM
Range: 4.16 / 4.24

Gold/Silver Ratio

68.26
0.05% 0.03
16. 16:59:58 Commodities
Range: 67.75 / 68.46

Silver/Gold ratio

0.01
-0.48% -7.00000000000006E-05
16. 16:59:58 Commodities
Range: 0.01 / 0.01

Gold (GBP)

1281.41
0.13% 1.69
16. 16:59:56 Commodities
Range: 1279.14 / 1292.25

Gold (CAD)

2219.17
0.28% 6.23
16. 16:59:59 Commodities
Range: 2204.88 / 2230.58

Gold (AUD)

2293.69
0.80% 18.11
16. 16:59:59 Commodities
Range: 2274.93 / 2303.03

Gold (INR)

132464.10
0.36% 473.60
16. 15:27:02 Commodities
Range: 130937.55 / 132658.70

Gold (CHF)

1632.05
0.36% 5.87
16. 16:59:59 Commodities
Range: 1619.40 / 1640.68

Gold (EUR)

1481.57
0.54% 7.89
16. 16:59:58 Commodities
Range: 1471.01 / 1488.84

Gold (JPY)

192984.06
0.66% 1261.42
16. 16:59:59 Commodities
Range: 191585.54 / 194135.22

Gold (NZD)

2483.75
1.03% 25.30
16. 16:59:58 Commodities
Range: 2457.21 / 2494.11

Gold (TRY)

14295.56
1.05% 149.05
16. 16:59:58 Commodities
Range: 14108.87 / 14400.03

Gold (SGD)

2365.41
0.49% 11.54
16. 16:59:59 Commodities
Range: 2351.09 / 2378.54

Silver (GBP)

18.71
-0.20% -0.04
16. 16:59:59 Commodities
Range: 18.71 / 19.05

Silver (CAD)

32.39
-0.08% -0.03
16. 16:59:59 Commodities
Range: 32.28 / 32.88

Silver (AUD)

33.48
0.43% 0.14
16. 16:59:59 Commodities
Range: 33.30 / 33.93

Silver (INR)

1937.10
0.30% 5.70
16. 15:27:02 Commodities
Range: 1918.90 / 1952.45

Silver (CHF)

23.82
0.02% 0.00
16. 16:59:59 Commodities
Range: 23.75 / 24.16

Silver (EUR)

21.61
0.09% 0.02
16. 16:59:59 Commodities
Range: 21.54 / 21.95

Silver (JPY)

2817.01
0.30% 8.33
16. 16:59:59 Commodities
Range: 2802.53 / 2861.34

Silver (NZD)

36.26
0.67% 0.24
16. 16:59:58 Commodities
Range: 35.98 / 36.70

Silver (TRY)

208.67
0.67% 1.40
16. 16:59:58 Commodities
Range: 206.43 / 212.05

Mini MSCI Emerging Markets Index Future 1 pos.

1346.80
0.37% 5.00
16. 18:00:00 ICE FUTURES U.S.
Range: 1332.10 / 1348.20

Russell 2000 Index Mini Future 1 pos.

N/A
N/A N/A
31. 19:00:00 ICE FUTURES U.S.
Range: N/A / N/A
Share on,