Commodities

Gold, spot

2887.62
1.07% 30.53
03. 10:34:33 IDC
Range: 2855.08 / 2890.50

Silver, spot

31.76
2.00% 0.62
03. 10:34:33 IDC
Range: 31.08 / 31.84

Bitcoin

90737.00
-3.95% -3729.00
03. 10:34:33 NetDania
Range: 89400.00 / 94633.00

Brent Crude Oil

72.58
-0.62% -0.45
03. 10:34:32 FXCM
Range: 72.32 / 73.64

WTI Crude Oil

69.42
-0.74% -0.52
03. 10:34:28 FXCM
Range: 69.25 / 70.58

Natural Gas

106.25
1.33% 1.39
03. 10:23:31 ICE FUTURES
Range: 105.29 / 112.18

UK Natural Gas

3.96
3.82% 0.15
03. 10:34:33 FXCM
Range: 3.75 / 3.97

ICE Natural Gas 1. pos

106.28
1.38% 1.45
03. 10:23:36 ICE FUTURES
Range: 105.45 / 112.50

Heating Oil

2.29
-1.16% -0.03
03. 10:22:42 ICE FUTURES
Range: 2.29 / 2.33

Gas Oil Futures

685.25
-0.80% -5.50
03. 10:24:21 ICE FUTURES
Range: 684.50 / 696.00

ICE NYH (RBOB)

2.22
-0.11% 0.00
03. 10:23:31 ICE FUTURES
Range: 2.22 / 2.25

Sugar No.11 Future 1. pos

18.24
-1.51% -0.28
03. 10:24:27 ICE FUTURES U.S.
Range: 18.16 / 18.56

Cocoa Future 1 pos.

6518.00
-9.41% -677.00
03. 10:21:49 ICE LIFFE LONDON
Range: 6518.00 / 7181.00

White Sugar Future 1 pos.

525.20
-1.39% -7.40
03. 10:24:26 ICE FUTURES U.S.
Range: 524.10 / 531.00

Palladium

950.90
3.61% 33.17
03. 10:34:32 IDC
Range: 917.73 / 950.90

Platinum

959.56
1.29% 12.26
03. 10:34:33 IDC
Range: 943.60 / 965.99

Copper

4.62
1.25% 0.06
03. 10:34:31 FXCM
Range: 4.53 / 4.65

Gold/Silver Ratio

90.87
-0.38% -0.34
03. 10:34:33 Commodities
Range: 90.48 / 92.06

Silver/Gold ratio

0.01
1.29% 0.00
03. 10:34:33 Commodities
Range: 0.01 / 0.01

Gold (GBP)

2273.86
0.06% 1.26
03. 10:34:33 Commodities
Range: 2261.79 / 2283.23

Gold (CAD)

4155.83
0.75% 30.88
03. 10:34:33 Commodities
Range: 4122.81 / 4161.17

Gold (AUD)

4621.82
0.62% 28.61
03. 10:34:33 Commodities
Range: 4596.53 / 4627.94

Gold (INR)

251920.85
0.94% 2348.72
03. 10:34:20 Commodities
Range: 249787.83 / 252217.16

Gold (CHF)

2591.75
0.62% 16.07
03. 10:34:33 Commodities
Range: 2576.12 / 2596.98

Gold (EUR)

2751.63
-0.09% -2.35
03. 10:34:33 Commodities
Range: 2740.30 / 2763.44

Gold (JPY)

433685.87
0.90% 3877.52
03. 10:34:33 Commodities
Range: 428971.66 / 435310.49

Gold (NZD)

5129.26
0.66% 33.88
03. 10:34:33 Commodities
Range: 5096.25 / 5133.20

Gold (TRY)

105194.73
1.91% 1974.51
03. 10:34:33 Commodities
Range: 104062.11 / 105312.26

Gold (SGD)

3882.32
0.84% 32.24
03. 10:34:33 Commodities
Range: 3855.15 / 3884.81

Silver (GBP)

25.01
1.35% 0.33
03. 10:34:33 Commodities
Range: 24.64 / 25.08

Silver (CAD)

45.72
1.83% 0.82
03. 10:34:33 Commodities
Range: 44.80 / 45.85

Silver (AUD)

50.84
1.69% 0.85
03. 10:34:33 Commodities
Range: 49.96 / 50.97

Silver (INR)

2769.88
1.87% 50.95
03. 10:34:20 Commodities
Range: 2718.21 / 2777.94

Silver (CHF)

28.51
1.70% 0.48
03. 10:34:33 Commodities
Range: 27.99 / 28.60

Silver (EUR)

30.27
1.15% 0.35
03. 10:34:33 Commodities
Range: 29.82 / 30.36

Silver (JPY)

4770.87
1.96% 91.82
03. 10:34:33 Commodities
Range: 4675.71 / 4799.90

Silver (NZD)

56.43
1.74% 0.96
03. 10:34:33 Commodities
Range: 55.39 / 56.59

Silver (TRY)

1157.22
3.01% 33.79
03. 10:34:33 Commodities
Range: 1135.05 / 1159.99

Mini MSCI Emerging Markets Index Future 1 pos.

1100.70
0.38% 4.20
03. 10:24:33 ICE FUTURES U.S.
Range: 1093.70 / 1105.60

Russell 2000 Index Mini Future 1 pos.

N/A
N/A N/A
31. 19:00:00 ICE FUTURES U.S.
Range: N/A / N/A
Share on,