Markets
All stocks

Ercros SA

3.5000
0.57% 0.0200
07. 05:40:41 Cboe
Range: 3.4900 / 3.5000

Faes Farma SA

3.4850
0.14% 0.0050
07. 07:13:01 Cboe
Range: 3.4700 / 3.5000

Ferrovial SE

35.45
1.29% 0.45
07. 07:29:04 Cboe
Range: 34.84 / 35.50

Fluidra SA

21.66
4.84% 1.00
07. 07:30:47 Cboe
Range: 20.82 / 21.72

Fomento de Construcciones y Contratas SA

13.28
-0.08% -0.01
07. 05:15:15 Cboe
Range: 13.20 / 13.28

Gestamp Automocion SA

2.9650
1.02% 0.0300
07. 07:19:58 Cboe
Range: 2.9450 / 2.9800

Global Dominion Access SA

3.5250
0.00% 0.0000
07. 07:25:13 Cboe
Range: 3.5150 / 3.5375

Grenergy Renovables SA

28.00
0.00% 0.00
07. 07:29:22 Cboe
Range: 27.80 / 28.35

Grifols SA

9.4110
-0.81% -0.0770
07. 07:31:32 Cboe
Range: 9.2560 / 9.5200

Grifols SA

6.4100
-1.31% -0.0850
07. 07:31:32 Cboe
Range: 6.3800 / 6.4900

Grupo Catalana Occidente SA

35.90
-0.42% -0.15
07. 07:31:06 Cboe
Range: 35.90 / 36.30

Grupo Empresarial San Jose SA

4.3700
4.30% 0.1800
07. 03:53:51 Cboe
Range: 4.2400 / 4.3700

Iberdrola SA

11.76
0.92% 0.11
07. 07:31:08 Cboe
Range: 11.67 / 11.77

Iberpapel Gestion SA

19.15
-1.29% -0.25
06. 10:29:00 Cboe
Range: 19.15 / 19.15

Indra Sistemas SA

19.59
0.26% 0.05
07. 07:31:20 Cboe
Range: 19.58 / 20.02

Industria de Diseno Textil SA

42.91
0.36% 0.16
07. 07:31:32 Cboe
Range: 42.70 / 43.04

Inmobiliaria Colonial Socimi SA

5.7650
1.05% 0.0600
07. 07:25:25 Cboe
Range: 5.7050 / 5.7650

International Consolidated Airlines Group SA

2.1290
-0.28% -0.0060
07. 07:29:54 Cboe
Range: 2.1200 / 2.1500

Laboratorio Reig Jofre SA

2.6900
7.60% 0.1900
11. 04:15:47 Cboe
Range: 2.6900 / 2.6900

Laboratorios Farmaceuticos Rovi SA

83.60
-1.01% -0.85
07. 07:28:48 Cboe
Range: 83.60 / 84.35

Lar Espana Real Estate Socimi SA

7.0300
-0.42% -0.0300
07. 07:19:39 Cboe
Range: 7.0300 / 7.0800

Linea Directa Aseguradora SA Cia de Seguros y Reaseguros

1.0300
0.00% 0.0000
07. 07:30:42 Cboe
Range: 1.0260 / 1.0380

Mapfre SA

2.3060
0.35% 0.0080
07. 07:29:27 Cboe
Range: 2.2980 / 2.3160

Melia Hotels International SA

7.5900
1.61% 0.1200
07. 07:28:11 Cboe
Range: 7.5100 / 7.6100

Merlin Properties Socimi SA

10.73
0.00% 0.00
07. 07:30:32 Cboe
Range: 10.67 / 10.78

Metrovacesa SA

8.6300
0.52% 0.0450
07. 02:48:24 Cboe
Range: 8.6300 / 8.6300

Miquel y Costas & Miquel SA

11.55
0.43% 0.05
30. 09:21:15 Cboe
Range: 11.55 / 11.55

Naturgy Energy Group SA

23.98
-0.12% -0.03
07. 07:29:39 Cboe
Range: 23.88 / 24.02

Naturhouse Health SAU

1.6050
-0.62% -0.0100
22. 08:08:00 Cboe
Range: 1.6050 / 1.6050

Neinor Homes SA

10.87
0.09% 0.01
07. 06:34:22 Cboe
Range: 10.84 / 10.87

NH Hotel Group SA

4.1400
0.30% 0.0125
07. 05:54:54 Cboe
Range: 4.1400 / 4.1400

Nicolas Correa SA

6.5000
-1.52% -0.1000
26. 03:07:18 Cboe
Range: 6.5000 / 6.5000

Nueva Expresion Textil SA

0.3310
-2.65% -0.0090
03. 07:32:30 Cboe
Range: 0.3310 / 0.3310

NYESA Valores Corp SA

0.0044
0.00% 0.0000
02. 04:48:34 Cboe
Range: 0.0044 / 0.0044

Obrascon Huarte Lain SA

0.3884
5.49% 0.0202
07. 07:31:20 Cboe
Range: 0.3734 / 0.3886

Opdenergy Holdings SA

5.8100
0.35% 0.0200
28. 08:09:11 Cboe
Range: 5.8000 / 5.8100

Oryzon Genomics SA

1.9230
0.16% 0.0030
06. 03:38:07 Cboe
Range: 1.9230 / 1.9320

Pharma Mar SA

31.36
-0.98% -0.31
07. 07:26:09 Cboe
Range: 31.16 / 31.56

Promotora de Informaciones SA

0.3680
6.98% 0.0240
02. 09:41:45 Cboe
Range: 0.3680 / 0.3680

Prosegur Cash SA

0.5220
-1.14% -0.0060
07. 07:14:55 Cboe
Range: 0.5220 / 0.5250
Share on,