Markets
All stocks

Acciona SA

109.55
4.43% 4.65
26. 10:29:55 Cboe
Range: 105.95 / 110.70

Acerinox SA

10.13
0.20% 0.02
26. 10:29:48 Cboe
Range: 10.01 / 10.28

ACS Actividades de Construccion y Servicios SA

37.82
0.34% 0.13
26. 10:29:47 Cboe
Range: 37.72 / 38.08

Aedas Homes SA

18.70
1.85% 0.34
26. 10:20:03 Cboe
Range: 18.50 / 18.76

Aena SME SA

176.10
1.15% 2.00
26. 10:29:58 Cboe
Range: 174.90 / 177.10

Airbus SE

157.50
-0.15% -0.24
26. 09:45:08 Cboe
Range: 154.30 / 157.92

Airtificial Intelligence Structures SA

0.1272
-2.90% -0.0038
25. 09:05:05 Cboe
Range: 0.1272 / 0.1280

Alantra Partners SA

9.0800
-0.66% -0.0600
25. 04:41:23 Cboe
Range: 9.0800 / 9.0800

Almirall SA

8.5500
1.12% 0.0950
26. 10:29:48 Cboe
Range: 8.4500 / 8.6200

Amadeus IT Group SA

59.64
0.78% 0.46
26. 10:29:59 Cboe
Range: 59.29 / 59.98

Amper SA

0.0956
1.49% 0.0014
26. 10:27:49 Cboe
Range: 0.0950 / 0.0956

APERAM SA

27.88
1.16% 0.32
26. 06:30:45 Cboe
Range: 27.88 / 27.88

Applus Services SA

12.74
10.02% 1.16
26. 10:29:45 Cboe
Range: 11.52 / 12.86

ArcelorMittal SA

23.75
0.89% 0.21
26. 10:29:48 Cboe
Range: 23.71 / 24.08

Arima Real Estate SOCIMI SA

6.3000
-0.63% -0.0400
12. 06:04:46 Cboe
Range: 6.3000 / 6.3000

Atresmedia Corp de Medios de Comunicacion SA

4.7500
-0.42% -0.0200
26. 10:29:59 Cboe
Range: 4.6400 / 4.8450

Atrys Health SA

2.8800
-2.37% -0.0700
26. 09:14:45 Cboe
Range: 2.8800 / 2.8800

Audax Renovables SA

1.7770
-0.34% -0.0060
26. 10:29:48 Cboe
Range: 1.7720 / 1.7960

Banco Bilbao Vizcaya Argentaria SA

11.00
4.71% 0.49
26. 10:29:51 Cboe
Range: 10.53 / 11.01

Banco de Sabadell SA

1.6935
4.54% 0.0735
26. 10:29:59 Cboe
Range: 1.6370 / 1.7270

Banco Santander SA

4.8505
2.19% 0.1040
26. 10:29:58 Cboe
Range: 4.7915 / 4.8985

Bankinter SA

7.3320
0.63% 0.0460
26. 10:29:54 Cboe
Range: 7.2660 / 7.3580

Berkeley Energia Ltd

0.2220
3.74% 0.0080
26. 02:40:20 Cboe
Range: 0.2220 / 0.2250

CaixaBank SA

5.1140
1.95% 0.0980
26. 10:29:58 Cboe
Range: 5.0180 / 5.1220

Cellnex Telecom SA

31.39
0.58% 0.18
26. 10:29:54 Cboe
Range: 30.78 / 32.00

Cia de Distribucion Integral Logista Holdings SA

25.52
0.87% 0.22
26. 10:29:56 Cboe
Range: 25.40 / 25.58

CIE Automotive SA

25.55
0.79% 0.20
26. 10:29:47 Cboe
Range: 25.35 / 25.70

Clinica Baviera SA

28.35
-0.53% -0.15
09. 06:29:30 Cboe
Range: 28.35 / 28.65

Construcciones y Auxiliar de Ferrocarriles SA

31.93
1.51% 0.48
26. 10:29:53 Cboe
Range: 31.75 / 32.05

Corp ACCIONA Energias Renovables SA

19.30
2.91% 0.55
26. 10:29:55 Cboe
Range: 18.91 / 19.76

Corp Financiera Alba SA

47.80
-0.42% -0.20
26. 10:17:15 Cboe
Range: 47.75 / 47.80

Deoleo SA

0.2180
3.81% 0.0080
15. 04:49:38 Cboe
Range: 0.2180 / 0.2180

Distribuidora Internacional de Alimentacion SA

0.0128
0.00% 0.0000
26. 09:50:17 Cboe
Range: 0.0128 / 0.0130

Duro Felguera SA

0.5450
-7.94% -0.0470
25. 04:02:09 Cboe
Range: 0.5450 / 0.5450

Ebro Foods SA

16.06
-0.37% -0.06
26. 10:29:49 Cboe
Range: 16.06 / 16.26

eDreams ODIGEO SA

6.2550
2.54% 0.1550
26. 10:29:55 Cboe
Range: 6.1950 / 6.2650

Elecnor SA

20.78
2.34% 0.47
26. 10:29:33 Cboe
Range: 20.20 / 20.93

Enagas SA

13.80
0.55% 0.08
26. 10:29:55 Cboe
Range: 13.72 / 13.86

Ence Energia y Celulosa SA

3.4120
-0.18% -0.0060
26. 10:29:48 Cboe
Range: 3.3920 / 3.4400

Endesa SA

17.07
0.74% 0.13
26. 10:29:58 Cboe
Range: 16.93 / 17.12
Share on,