Markets
All stocks

Heineken Holding NV

74.80
-0.33% -0.25
03. 11:18:06 Cboe
Range: 74.80 / 75.50

Heineken NV

90.38
0.07% 0.06
03. 11:18:55 Cboe
Range: 90.25 / 91.06

IMCD NV

140.90
-0.14% -0.20
03. 11:17:53 Cboe
Range: 140.60 / 142.65

ING Groep NV

15.90
0.51% 0.08
03. 11:18:57 Cboe
Range: 15.79 / 16.13

InPost SA

15.32
1.22% 0.18
03. 11:18:14 Cboe
Range: 15.17 / 15.36

JDE Peet's NV

20.44
-0.68% -0.14
03. 11:18:52 Cboe
Range: 20.42 / 20.70

Just Eat Takeaway.com NV

13.79
0.40% 0.05
03. 11:18:08 Cboe
Range: 13.72 / 14.25

Kendrion NV

12.76
-3.04% -0.40
03. 11:08:54 Cboe
Range: 12.70 / 13.06

Koninklijke Ahold Delhaize NV

28.10
-0.14% -0.04
03. 11:18:58 Cboe
Range: 28.10 / 28.29

Koninklijke BAM Groep NV

3.3780
-1.11% -0.0380
03. 11:18:09 Cboe
Range: 3.3260 / 3.4640

Koninklijke Heijmans N.V

16.56
-5.37% -0.94
03. 11:18:56 Cboe
Range: 16.26 / 16.67

Koninklijke KPN NV

3.3550
-0.62% -0.0210
03. 11:18:59 Cboe
Range: 3.3490 / 3.3790

Koninklijke Philips NV

25.04
0.08% 0.02
03. 11:18:36 Cboe
Range: 24.80 / 25.21

Koninklijke Vopak NV

36.46
-0.71% -0.26
03. 11:18:53 Cboe
Range: 36.34 / 36.98

Lucas Bols NV

15.50
4.73% 0.70
03. 10:21:11 Cboe
Range: 15.45 / 15.50

Marel HF

3.2000
0.95% 0.0300
03. 11:14:31 Cboe
Range: 3.1900 / 3.2100

MotorK PLC

5.1800
0.00% 0.0000
03. 03:35:11 Cboe
Range: 5.1800 / 5.1800

Nedap NV

62.00
0.00% 0.00
03. 09:59:24 Cboe
Range: 62.00 / 62.00

NN Group NV

43.11
-0.05% -0.02
03. 11:18:47 Cboe
Range: 42.97 / 43.57

NSI NV

18.00
1.47% 0.26
03. 11:17:54 Cboe
Range: 17.82 / 18.06

NX Filtration NV

3.7050
1.02% 0.0375
03. 11:18:19 Cboe
Range: 3.6600 / 3.7100

OCI NV

25.12
-0.83% -0.21
03. 11:18:33 Cboe
Range: 24.57 / 25.53

Pershing Square Holdings Ltd/Fund

51.50
3.00% 1.50
03. 11:17:59 Cboe
Range: 50.30 / 51.50

Pharming Group NV

0.9015
1.07% 0.0095
03. 11:18:13 Cboe
Range: 0.8990 / 0.9135

PostNL NV

1.2390
1.64% 0.0200
03. 11:17:35 Cboe
Range: 1.2220 / 1.2460

Prosus NV

33.21
1.28% 0.42
03. 11:18:56 Cboe
Range: 32.78 / 33.82

Randstad NV

46.85
0.73% 0.34
03. 11:17:48 Cboe
Range: 46.61 / 47.55

SBM Offshore NV

13.93
1.38% 0.19
03. 11:18:37 Cboe
Range: 13.80 / 14.02

Shell PLC

33.46
-0.98% -0.33
03. 11:18:59 Cboe
Range: 33.38 / 33.86

SIF Holding NV

10.12
-0.39% -0.04
03. 10:25:44 Cboe
Range: 10.10 / 10.18

Signify NV

26.34
2.57% 0.66
03. 11:18:11 Cboe
Range: 25.68 / 26.48

Sligro Food Group NV

14.22
-0.28% -0.04
03. 10:54:25 Cboe
Range: 14.22 / 14.28

Tetragon Financial Group Ltd

9.7800
1.66% 0.1600
02. 07:36:28 Cboe
Range: 9.7800 / 9.7800

Theon International PLC

11.09
-0.05% -0.01
03. 10:48:31 Cboe
Range: 10.99 / 11.18

Titan/Netherlands

1.4400
-4.00% -0.0600
02. 03:07:31 Cboe
Range: 1.4400 / 1.4400

TKH Group NV

40.00
0.35% 0.14
03. 11:17:45 Cboe
Range: 39.94 / 40.62

TomTom NV

5.6400
-0.09% -0.0050
03. 11:18:41 Cboe
Range: 5.5950 / 5.7350

Unilever PLC

48.77
-0.04% -0.02
03. 11:18:45 Cboe
Range: 48.64 / 48.89

Universal Music Group NV

28.92
3.62% 1.01
03. 11:18:50 Cboe
Range: 27.87 / 29.04

Van Lanschot Kempen NV

34.95
0.72% 0.25
03. 11:17:24 Cboe
Range: 34.65 / 35.25
Share on,