Markets
All stocks

Immobel SA

28.68
0.00% 0.00
02. 09:24:15 Cboe
Range: 28.15 / 28.75

Intervest Offices & Warehouses NV

20.95
0.24% 0.05
25. 03:40:08 Cboe
Range: 20.95 / 20.95

Ion Beam Applications

13.71
4.66% 0.61
03. 10:17:52 Cboe
Range: 13.32 / 13.82

Jensen-Group NV

37.10
1.92% 0.70
03. 05:48:16 Cboe
Range: 37.00 / 37.60

KBC Ancora

45.43
0.17% 0.07
03. 10:08:41 Cboe
Range: 45.20 / 45.85

KBC Group NV

70.00
0.00% 0.00
03. 10:18:35 Cboe
Range: 69.61 / 70.64

Kinepolis Group NV

40.15
-1.29% -0.52
03. 10:17:06 Cboe
Range: 40.00 / 40.65

Lotus Bakeries NV

9370.00
1.68% 155.00
03. 10:14:05 Cboe
Range: 9200.00 / 9420.00

Melexis NV

77.50
1.64% 1.25
03. 10:17:25 Cboe
Range: 76.50 / 78.30

Mithra Pharmaceuticals SA

0.2180
-1.58% -0.0035
26. 09:18:45 Cboe
Range: 0.2180 / 0.2205

Montea NV

82.95
1.04% 0.85
03. 10:17:05 Cboe
Range: 81.70 / 83.60

Nextensa SA

47.40
-0.11% -0.05
03. 08:26:27 Cboe
Range: 47.40 / 47.50

Nyrstar NV

0.0700
0.00% 0.0000
25. 04:34:36 Cboe
Range: 0.0700 / 0.0700

NYXOAH SA - ORDINARY SHARES

9.3600
2.18% 0.2000
03. 09:09:36 Cboe
Range: 9.3200 / 9.4800

Ontex Group NV

9.1000
-2.47% -0.2300
03. 10:18:04 Cboe
Range: 8.8500 / 9.7500

Onward Medical NV

4.8500
1.04% 0.0500
03. 02:42:53 Cboe
Range: 4.8300 / 4.8800

Orange Belgium SA

14.10
0.00% 0.00
03. 08:05:56 Cboe
Range: 14.10 / 14.20

Oxurion NV

0.0001
0.00% 0.0000
19. 08:44:46 Cboe
Range: 0.0001 / 0.0001

Payton Planar Magnetics Ltd

7.8000
-1.27% -0.1000
30. 07:39:41 Cboe
Range: 7.8000 / 7.8000

Proximus SADP

6.9650
3.11% 0.2100
03. 10:18:46 Cboe
Range: 6.7300 / 7.0400

Quest For Growth Privak NV

4.6000
1.32% 0.0600
03. 02:19:27 Cboe
Range: 4.5000 / 4.6000

Recticel SA

12.82
2.15% 0.27
03. 10:16:19 Cboe
Range: 12.56 / 12.84

Retail Estates NV

66.40
0.30% 0.20
03. 09:47:07 Cboe
Range: 65.50 / 66.70

Roularta Media Group NV

10.55
-3.21% -0.35
03. 07:21:49 Cboe
Range: 10.55 / 10.55

Sequana Medical NV

1.4800
-0.34% -0.0050
03. 09:57:51 Cboe
Range: 1.4550 / 1.4850

Shurgard Self Storage Ltd

38.10
-1.17% -0.45
03. 10:17:14 Cboe
Range: 37.85 / 38.90

Sipef NV

56.80
0.71% 0.40
03. 08:46:03 Cboe
Range: 56.60 / 56.80

Sofina SA

222.40
1.00% 2.20
03. 10:18:32 Cboe
Range: 221.40 / 224.80

Solvay SA

29.93
-1.71% -0.52
03. 10:18:26 Cboe
Range: 29.50 / 30.29

Syensqo SA

92.05
4.23% 3.74
03. 10:18:48 Cboe
Range: 88.95 / 92.61

Tessenderlo Group SA

24.30
0.73% 0.18
03. 10:15:36 Cboe
Range: 24.10 / 24.40

TINC Comm VA

11.94
0.17% 0.02
03. 09:47:50 Cboe
Range: 11.92 / 12.00

Titan Cement International SA

29.95
2.04% 0.60
03. 10:18:51 Cboe
Range: 29.40 / 29.95

UCB SA

120.45
-0.99% -1.20
03. 10:18:21 Cboe
Range: 120.45 / 122.80

Umicore SA

21.22
6.15% 1.23
03. 10:18:22 Cboe
Range: 20.06 / 21.58

Unifiedpost Group SA

3.9800
2.05% 0.0800
03. 08:27:52 Cboe
Range: 3.9000 / 3.9900

Van de Velde NV

32.43
-0.08% -0.03
03. 09:50:21 Cboe
Range: 32.40 / 32.75

Vastned Belgium NV

30.10
0.33% 0.10
03. 07:01:59 Cboe
Range: 30.10 / 30.10

VGP NV

106.80
2.10% 2.20
03. 10:17:40 Cboe
Range: 103.40 / 107.60

Viohalco SA

5.7100
1.96% 0.1100
29. 08:40:20 Cboe
Range: 5.7100 / 5.7100
Share on,